Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWD | 52.38▼ | -0.63 (-1.19%) | 52.83 | 52.38 | 354,090 |
| EWG | 43.04▼ | -0.53 (-1.22%) | 43.2799 | 42.98 | 956,384 |
| EWI | 61.25▼ | -0.18 (-0.29%) | 61.35 | 61.10 | 1,163,278 |
| EWJV | 48.86▼ | -0.3251 (-0.66%) | 49.31 | 48.80 | 138,608 |
| EWK | 27.10▼ | -0.24 (-0.88%) | 27.22 | 27.10 | 11,000 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWM | 28.01▼ | -0.10 (-0.36%) | 28.07 | 28.00 | 46,400 |
| EWQ | 44.89▼ | -0.73 (-1.60%) | 45.30 | 44.845 | 489,199 |
| EWU | 47.83▼ | -0.52 (-1.08%) | 48.19 | 47.83 | 2,622,174 |
| EXEQ | 27.35▼ | -0.1742 (-0.63%) | 27.35 | 27.35 | 100 |
| EXLS | 34.95▼ | -0.57 (-1.60%) | 35.595 | 34.825 | 1,504,674 |
| EXPO | 67.47▼ | -0.395 (-0.58%) | 67.52 | 66.56 | 408,900 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| FAB | 104.9834▼ | -0.9344 (-0.88%) | 105.43 | 104.83 | 7,599 |
| FABC | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.43 | 67,049 |
| FALN | 26.695▼ | -0.065 (-0.24%) | 26.78 | 26.695 | 372,270 |
| FAS | 172.41▼ | -2.45 (-1.40%) | 174.80 | 169.40 | 250,616 |
| FATN | 5.605▼ | -0.065 (-1.15%) | 5.76 | 5.50 | 51,988 |
| FBT | 265.56▼ | -0.22 (-0.08%) | 266.53 | 264.09 | 18,400 |
| FCBD | 25.11▼ | -0.055 (-0.22%) | 25.12 | 25.10 | 1,000 |
| FCEF | 23.84▼ | -0.123 (-0.51%) | 23.9043 | 23.84 | 3,459 |
| FCFY | 29.7597▼ | -0.2668 (-0.89%) | 29.925 | 29.7597 | 128 |
| FCN | 150.91▼ | -0.10 (-0.07%) | 150.98 | 148.08 | 404,991 |
| FCOM | 71.08▼ | -0.12 (-0.17%) | 71.60 | 70.84 | 496,382 |
| FCSH | 23.875▼ | -0.01 (-0.04%) | 23.89 | 23.8714 | 1,797 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| FDAT | 22.4541▼ | -0.0747 (-0.33%) | 22.54 | 22.44 | 567 |
| FDCF | 50.377▼ | -0.209 (-0.41%) | 50.62 | 50.31 | 3,500 |
| FDFF | 36.738▼ | -0.442 (-1.19%) | 37.00 | 36.738 | 1,400 |
| FDIG | 44.595▼ | -0.946 (-2.08%) | 45.85 | 44.54 | 32,100 |
| FDIQ | 71.9857▼ | -0.7173 (-0.99%) | 71.9857 | 71.87 | 930 |
| FDIS | 98.33▼ | -1.40 (-1.40%) | 99.02 | 98.22 | 61,465 |
| FDIV | 27.627▼ | -0.299 (-1.07%) | 27.704 | 27.627 | 5,200 |
| FDL | 52.07▼ | -0.52 (-0.99%) | 52.59 | 51.93 | 508,234 |
| FDLO | 71.32▼ | -0.26 (-0.36%) | 71.49 | 71.10 | 39,824 |
| FDRR | 69.36▼ | -0.313 (-0.45%) | 69.684 | 69.30 | 10,000 |
| FDRS | 25.02▼ | -0.04 (-0.16%) | 25.02 | 25.02 | 882 |
| FDRX | 23.5681▼ | -0.0716 (-0.30%) | 23.5681 | 23.5681 | 7 |
| FDS | 279.17▼ | -9.83 (-3.40%) | 287.95 | 279.16 | 785,016 |
| FDV | 32.98▼ | -0.15 (-0.45%) | 33.14 | 32.91 | 76,994 |
| FDVV | 62.64▼ | -0.38 (-0.60%) | 62.945 | 62.585 | 450,443 |
| FDX | 309.19▼ | -4.94 (-1.57%) | 313.00 | 308.58 | 1,350,896 |
| FE | 46.21▼ | -0.24 (-0.52%) | 46.68 | 45.78 | 5,595,606 |
| FEAC | 32.899▼ | -0.218 (-0.66%) | 32.99 | 32.82 | 3,600 |
| FEAM | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.50 | 141,288 |
| FEDM | 65.494▼ | -0.803 (-1.21%) | 65.76 | 65.494 | 800 |
| FEGE | 52.22▼ | -0.30 (-0.57%) | 52.48 | 52.01 | 399,963 |
| FELC | 43.38▼ | -0.25 (-0.57%) | 43.515 | 43.34 | 723,274 |
| FELG | 44.09▼ | -0.21 (-0.47%) | 44.225 | 43.975 | 356,522 |
| FELV | 42.32▼ | -0.215 (-0.51%) | 42.47 | 42.275 | 221,935 |
| FEMV | 27.179▼ | -0.2502 (-0.91%) | 27.30 | 27.179 | 3,126 |
| FEOE | 55.20▼ | -0.65 (-1.16%) | 55.76 | 55.1909 | 163,493 |
| FER | 56.56▼ | -1.43 (-2.47%) | 56.95 | 56.4113 | 1,476,053 |
| FEUS | 83.31▼ | -0.426 (-0.51%) | 83.52 | 83.20 | 8,700 |
| FFC | 15.72▼ | -0.01 (-0.06%) | 15.85 | 15.65 | 81,904 |
| FFLX | 9.6006▼ | -0.0193 (-0.20%) | 9.6201 | 9.59 | 230,051 |
| FFND | 32.508▼ | -0.29 (-0.88%) | 32.57 | 32.508 | 6,700 |
| FFTY | 35.736▼ | -0.541 (-1.49%) | 36.025 | 35.726 | 3,300 |
| FGSI | 20.345▼ | -0.105 (-0.51%) | 20.345 | 20.345 | 12 |
| FHLC | 80.97▼ | -0.34 (-0.42%) | 81.40 | 80.91 | 147,641 |
| FHN | 24.58▼ | -0.09 (-0.36%) | 24.79 | 24.41 | 3,031,994 |
| FHYS | 22.888▼ | -0.047 (-0.20%) | 22.92 | 22.885 | 13,900 |
| FIDI | 29.31▼ | -0.12 (-0.41%) | 29.4573 | 29.2486 | 38,680 |
| FIGS | 13.26▼ | -0.42 (-3.07%) | 13.72 | 12.91 | 3,588,023 |
| FINA | 25.5279▼ | -0.1374 (-0.54%) | 25.57 | 25.5279 | 950 |
| FINX | 26.05▼ | -0.65 (-2.43%) | 26.73 | 26.05 | 32,772 |
| FIS | 38.07▼ | -1.35 (-3.42%) | 39.50 | 38.07 | 5,907,776 |
| FITB | 54.19▼ | -0.32 (-0.59%) | 54.63 | 53.86 | 4,476,300 |
| FITE | 106.702▼ | -1.129 (-1.05%) | 107.75 | 106.695 | 2,600 |
| FITZ | 25.12▼ | -0.1052 (-0.42%) | 25.2545 | 25.0801 | 49,840 |
| FIVA | 39.72▼ | -0.32 (-0.80%) | 39.99 | 39.6201 | 93,789 |
| FIVN | 30.37▼ | -0.86 (-2.75%) | 31.4699 | 30.31 | 1,120,711 |
| FIZY | 25.39▼ | -0.2001 (-0.78%) | 25.58 | 25.375 | 5,640 |
| FIZZ | 30.54▼ | -0.56 (-1.80%) | 31.19 | 30.43 | 310,290 |
| FKWL | 2.42▼ | -0.015 (-0.62%) | 2.495 | 2.42 | 2,909 |
| FLAG | 27.9124▼ | -0.2215 (-0.79%) | 27.95 | 27.9124 | 116 |
| FLAU | 35.504▼ | -0.306 (-0.85%) | 35.65 | 35.495 | 3,100 |
| FLCA | 54.45▼ | -0.47 (-0.86%) | 55.06 | 54.405 | 48,800 |
| FLCC | 36.27▼ | -0.2621 (-0.72%) | 36.3825 | 36.22 | 53,460 |
| FLCE | 31.5972▼ | -0.1526 (-0.48%) | 31.635 | 31.5972 | 2,457 |
| FLCG | 34.86▼ | -0.30 (-0.85%) | 35.09 | 34.79 | 30,337 |
| FLCO | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.78 | 29,911 |
| FLCV | 36.8921▼ | -0.2718 (-0.73%) | 37.14 | 36.88 | 15,499 |
| FLGB | 36.86▼ | -0.40 (-1.07%) | 37.08 | 36.845 | 34,733 |
| FLGR | 33.535▼ | -0.4153 (-1.22%) | 33.65 | 33.535 | 2,262 |
| FLIN | 34.98▼ | -0.29 (-0.82%) | 35.15 | 34.975 | 163,045 |
| FLOW | 43.1202▼ | -0.3448 (-0.79%) | 43.255 | 43.1202 | 1,475 |
| FLRG | 41.826▼ | -0.262 (-0.62%) | 41.88 | 41.78 | 12,100 |
| FLSA | 33.0599▼ | -0.1139 (-0.34%) | 33.08 | 33.03 | 1,142 |
| FLSW | 42.00▼ | -0.589 (-1.38%) | 42.48 | 41.96 | 4,300 |
| FLV | 85.0897▼ | -0.694 (-0.81%) | 85.50 | 85.0897 | 13,939 |
| FMCE | 28.5257▼ | -0.2528 (-0.88%) | 28.5257 | 28.5257 | 9 |
| FMDE | 41.36▼ | -0.35 (-0.84%) | 41.62 | 41.325 | 728,254 |
| FMED | 31.273▼ | -0.269 (-0.85%) | 31.545 | 31.273 | 10,600 |
| FMET | 38.2246▼ | -0.2025 (-0.53%) | 38.39 | 38.20 | 2,677 |
| FMKT | 22.5515▼ | -0.1958 (-0.86%) | 22.6501 | 22.5515 | 2,437 |
| FMN | 10.70▼ | -0.13 (-1.20%) | 10.93 | 10.685 | 31,892 |
| FMQQ | 12.588▼ | -0.233 (-1.82%) | 12.66 | 12.58 | 12,700 |
| FMTM | 37.9883▼ | -0.2917 (-0.76%) | 38.41 | 37.97 | 206,579 |
| FNCL | 81.14▼ | -0.46 (-0.56%) | 81.535 | 80.75 | 103,390 |