Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPS | 31.6747▼ | -0.1943 (-0.61%) | 31.6747 | 31.6747 | 14 |
| HASI | 31.97▼ | -0.39 (-1.21%) | 32.46 | 31.87 | 773,200 |
| HBIO | 0.6579▼ | -0.0044 (-0.66%) | 0.6772 | 0.65 | 386,140 |
| HCKT | 19.82▼ | -0.13 (-0.65%) | 20.00 | 19.74 | 120,598 |
| HCMT | 39.155▼ | -0.155 (-0.39%) | 39.39 | 39.155 | 17,300 |
| HDUS | 65.6722▼ | -0.0681 (-0.10%) | 65.7774 | 65.63 | 6,206 |
| HECA | 27.727▼ | -0.543 (-1.92%) | 27.92 | 27.725 | 104,900 |
| HECO | 39.9028▼ | -0.6898 (-1.70%) | 40.56 | 39.9028 | 881 |
| HEI | 328.26▼ | -0.98 (-0.30%) | 328.37 | 325.334 | 386,842 |
| HELO | 66.80▼ | -0.07 (-0.10%) | 66.93 | 66.73 | 298,159 |
| HELS | 24.80▼ | -0.1044 (-0.42%) | 25.16 | 24.78 | 24,457 |
| HEQQ | 58.686▼ | -0.064 (-0.11%) | 58.686 | 58.68 | 106 |
| HIBL | 67.94▼ | -0.97 (-1.41%) | 69.018 | 67.87 | 24,608 |
| HIDV | 81.1684▼ | -0.0036 (+0.00%) | 81.24 | 81.08 | 20,504 |
| HIGH | 22.43▼ | -0.0153 (-0.07%) | 22.445 | 22.32 | 113,963 |
| HII | 341.98▼ | -3.75 (-1.08%) | 347.335 | 340.27 | 384,903 |
| HIND | 3.44▼ | -0.15 (-4.18%) | 3.6593 | 3.44 | 35,068 |
| HITI | 2.62▼ | -0.07 (-2.60%) | 2.71 | 2.62 | 424,910 |
| HIVE | 2.57▼ | -0.14 (-5.17%) | 2.74 | 2.56 | 7,248,661 |
| HKD | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 363,555 |
| HLAL | 62.48▼ | -0.04 (-0.06%) | 62.6629 | 62.479 | 76,717 |
| HLNE | 135.83▼ | -1.52 (-1.11%) | 137.04 | 135.24 | 388,320 |
| HMYY | 19.195▼ | -0.845 (-4.22%) | 19.709 | 19.195 | 2,400 |
| HNST | 2.62▼ | -0.06 (-2.24%) | 2.715 | 2.62 | 2,075,724 |
| HODU | 23.57▼ | -0.92 (-3.76%) | 24.85 | 23.57 | 12,307 |
| HOMB | 27.99▼ | -0.15 (-0.53%) | 28.14 | 27.88 | 968,900 |
| HOOD | 115.45▼ | -1.98 (-1.69%) | 118.6363 | 115.18 | 16,267,127 |
| HOPE | 11.05▼ | -0.15 (-1.34%) | 11.19 | 11.05 | 705,736 |
| HOWL | 0.6113▼ | -0.0099 (-1.59%) | 0.63 | 0.6069 | 622,272 |
| HQGO | 60.6229▼ | -0.136 (-0.22%) | 60.6701 | 60.6229 | 420 |
| HQL | 16.83▼ | -0.18 (-1.06%) | 17.07 | 16.67 | 159,900 |
| HRL | 23.98▼ | -0.19 (-0.79%) | 24.19 | 23.93 | 3,562,100 |
| HRMY | 37.64▼ | -0.27 (-0.71%) | 38.00 | 37.24 | 457,155 |
| HRTS | 35.395▼ | -0.1728 (-0.49%) | 35.62 | 35.395 | 11,751 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HSMV | 35.933▼ | -0.067 (-0.19%) | 35.98 | 35.933 | 700 |
| HST | 18.29▼ | -0.10 (-0.54%) | 18.46 | 18.241 | 3,463,189 |
| HTBK | 12.12▼ | -0.30 (-2.42%) | 12.44 | 12.12 | 734,389 |
| HTEC | 35.635▼ | -0.615 (-1.70%) | 35.86 | 35.601 | 4,614 |
| HUBB | 446.61▼ | -4.78 (-1.06%) | 454.46 | 446.1001 | 223,008 |
| HURA | 0.7586▼ | -0.0296 (-3.76%) | 0.7921 | 0.7304 | 394,714 |
| HUT | 46.28▼ | -2.55 (-5.22%) | 48.99 | 46.22 | 3,258,204 |
| HVAC | 31.42▼ | -0.22 (-0.70%) | 31.60 | 31.42 | 2,879 |
| HVII | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 10,333 |
| HWAY | 31.2917▼ | -0.1612 (-0.51%) | 31.41 | 31.2917 | 1,452 |
| HWM | 207.81▼ | -1.68 (-0.80%) | 209.48 | 207.13 | 1,011,503 |
| HWSM | 27.4253▼ | -0.0497 (-0.18%) | 27.4253 | 27.4253 | 9 |
| HYP | 23.6399▼ | -0.1471 (-0.62%) | 23.94 | 23.6399 | 18,928 |
| HYPD | 3.37▼ | -0.13 (-3.71%) | 3.635 | 3.34 | 196,617 |
| HZO | 24.34▼ | -0.03 (-0.12%) | 24.56 | 24.15 | 169,855 |
| IALT | 25.295▼ | -0.07 (-0.28%) | 25.36 | 25.26 | 20,912 |
| IBAT | 28.853▼ | -0.076 (-0.26%) | 29.02 | 28.79 | 763 |
| IBB | 168.89▼ | -1.87 (-1.10%) | 170.77 | 168.315 | 1,204,123 |
| IBBQ | 28.3898▼ | -0.2702 (-0.94%) | 28.60 | 28.34 | 13,636 |
| IBG | 1.96▼ | -0.26 (-11.71%) | 2.21 | 1.9201 | 67,831 |
| IBRN | 31.9619▼ | -0.3681 (-1.14%) | 31.9619 | 31.9619 | 156 |
| ICCM | 0.61▼ | -0.0391 (-6.02%) | 0.645 | 0.6099 | 814,982 |
| ICON | 0.6626▼ | -0.0269 (-3.90%) | 0.6944 | 0.65 | 61,073 |
| IDGT | 85.62▼ | -0.02 (-0.02%) | 85.8694 | 85.62 | 11,832 |
| IDNA | 26.13▼ | -0.30 (-1.14%) | 26.44 | 26.13 | 49,110 |
| IDR | 41.49▼ | -1.59 (-3.69%) | 43.7699 | 40.24 | 1,452,058 |
| IDYA | 34.51▼ | -0.33 (-0.95%) | 35.275 | 34.04 | 682,579 |
| IGC | 0.2825▼ | -0.0148 (-4.98%) | 0.298 | 0.2772 | 715,610 |
| IGME | 23.836▼ | -0.008 (-0.03%) | 23.95 | 23.63 | 2,200 |
| IH | 2.118▼ | -0.052 (-2.40%) | 2.1807 | 2.11 | 14,061 |
| IHE | 85.58▼ | -0.40 (-0.47%) | 86.10 | 85.425 | 33,316 |
| IJJ | 132.84▼ | -0.34 (-0.26%) | 133.24 | 132.813 | 146,620 |
| IJR | 121.69▼ | -0.84 (-0.69%) | 122.60 | 121.655 | 2,942,142 |
| IJT | 143.27▼ | -1.31 (-0.91%) | 144.5711 | 143.26 | 109,463 |
| ILCB | 95.05▼ | -0.13 (-0.14%) | 95.236 | 95.05 | 16,540 |
| ILCV | 94.95▼ | -0.12 (-0.13%) | 95.1299 | 94.95 | 75,336 |
| ILDR | 33.28▼ | -0.0036 (-0.01%) | 33.53 | 33.1701 | 122,904 |
| IMAX | 37.24▼ | -0.21 (-0.56%) | 37.68 | 37.04 | 1,055,649 |
| IMCB | 83.50▼ | -0.13 (-0.16%) | 83.7827 | 83.47 | 84,315 |
| IMCR | 34.10▼ | -1.26 (-3.56%) | 35.48 | 34.00 | 332,375 |
| IMG | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.16 | 64,877 |
| IMKTA | 68.72▼ | -0.95 (-1.36%) | 69.85 | 68.63 | 118,157 |
| IMMR | 6.79▼ | -0.01 (-0.15%) | 6.84 | 6.75 | 520,329 |
| IMMX | 5.28▼ | -0.23 (-4.17%) | 5.63 | 5.26 | 1,004,842 |
| IMNM | 21.18▼ | -0.42 (-1.94%) | 21.8611 | 21.12 | 1,088,293 |
| IMRA | 14.97▼ | -0.20 (-1.32%) | 15.40 | 14.86 | 20,571 |
| IMTX | 10.07▼ | -0.06 (-0.59%) | 10.175 | 9.90 | 238,856 |
| IMUX | 0.5102▼ | -0.0108 (-2.07%) | 0.52 | 0.5062 | 1,307,490 |
| IMVT | 25.35▼ | -0.26 (-1.02%) | 25.605 | 24.95 | 1,178,304 |
| INBX | 77.98▼ | -1.29 (-1.63%) | 81.00 | 77.23 | 180,800 |
| INDI | 3.57▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,444,652 |
| INFO | 24.6995▼ | -0.0085 (-0.03%) | 24.7499 | 24.69 | 1,036 |
| INGM | 21.86▼ | -0.18 (-0.82%) | 22.155 | 21.78 | 261,136 |
| INMB | 1.60▼ | -0.06 (-3.61%) | 1.6485 | 1.585 | 549,631 |
| INQQ | 14.7205▼ | -0.3095 (-2.06%) | 14.82 | 14.65 | 22,777 |
| INRO | 32.4426▼ | -0.0244 (-0.08%) | 32.58 | 32.44 | 1,040 |
| INSG | 10.42▼ | -0.13 (-1.23%) | 10.695 | 10.385 | 172,814 |
| INSP | 92.57▼ | -1.10 (-1.17%) | 93.935 | 90.6401 | 1,118,010 |
| INUV | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.46 | 132,971 |
| IONS | 78.97▼ | -0.90 (-1.13%) | 79.99 | 78.56 | 1,033,599 |
| IOVA | 2.77▼ | -0.02 (-0.72%) | 2.885 | 2.74 | 8,990,960 |
| IPDN | 1.18▼ | -0.15 (-11.28%) | 1.40 | 1.18 | 129,303 |
| IPO | 46.22▼ | -0.32 (-0.69%) | 46.7456 | 46.22 | 38,229 |
| IPST | 1.60▼ | -0.17 (-9.60%) | 1.75 | 1.55 | 43,384 |
| IPW | 7.58▼ | -0.44 (-5.49%) | 8.1708 | 7.485 | 45,329 |