Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 169.60▼ | -1.69 (-0.99%) | 173.54 | 168.425 | 500,720 |
| PPH | 101.1824▼ | -0.2176 (-0.21%) | 101.78 | 100.975 | 48,990 |
| PPIE | 26.916▼ | -0.064 (-0.24%) | 26.916 | 26.916 | 100 |
| PRFX | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.46 | 12,138 |
| PRXV | 32.33▼ | -0.02 (-0.06%) | 32.44 | 32.25 | 3,384 |
| PTH | 53.2368▼ | -0.0518 (-0.10%) | 53.75 | 53.17 | 7,213 |
| QAT | 19.11▼ | -0.067 (-0.35%) | 19.22 | 19.11 | 4,276 |
| QCRH | 88.97▼ | -1.46 (-1.61%) | 92.345 | 88.43 | 177,944 |
| QFIN | 13.27▼ | -0.58 (-4.19%) | 13.37 | 13.05 | 733,331 |
| QGEN | 39.97▼ | -0.13 (-0.32%) | 40.42 | 39.83 | 1,214,957 |
| QLVD | 33.3315▼ | -0.0714 (-0.21%) | 33.335 | 33.29 | 2,855 |
| QQLV | 24.3861▼ | -0.0362 (-0.15%) | 24.3861 | 24.3861 | 169 |
| QQQI | 53.57▼ | -0.11 (-0.20%) | 53.575 | 53.275 | 5,378,817 |
| QXO | 20.96▼ | -1.54 (-6.84%) | 23.14 | 20.90 | 32,754,302 |
| RAL | 45.24▼ | -1.10 (-2.37%) | 46.88 | 44.88 | 812,820 |
| RAPP | 36.78▼ | -0.17 (-0.46%) | 37.945 | 35.57 | 331,514 |
| RBCAA | 72.46▼ | -1.06 (-1.44%) | 73.965 | 72.22 | 54,711 |
| RCEL | 4.67▼ | -0.10 (-2.10%) | 4.88 | 4.62 | 189,413 |
| RCL | 265.64▼ | -5.83 (-2.15%) | 272.01 | 264.10 | 2,350,254 |
| REBN | 2.35▼ | -0.09 (-3.69%) | 2.58 | 2.31 | 114,118 |
| REE | 0.572▼ | -0.008 (-1.38%) | 0.61 | 0.57 | 24,334 |
| REGN | 746.58▼ | -0.78 (-0.10%) | 755.6243 | 740.47 | 901,845 |
| REYN | 20.86▼ | -0.12 (-0.57%) | 21.13 | 20.70 | 1,342,074 |
| RGLD | 251.54▼ | -1.37 (-0.54%) | 259.45 | 249.69 | 992,336 |
| RIFR | 28.005▼ | -0.0086 (-0.03%) | 28.24 | 28.005 | 7,170 |
| RLMD | 7.06▼ | -0.08 (-1.12%) | 7.37 | 7.02 | 1,203,829 |
| RLTY | 15.30▼ | -0.10 (-0.65%) | 15.60 | 15.30 | 44,559 |
| RNAC | 6.89▼ | -0.02 (-0.29%) | 7.381 | 6.75 | 104,679 |
| RNR | 311.05▼ | -0.68 (-0.22%) | 312.23 | 307.20 | 232,105 |
| ROK | 407.02▼ | -3.02 (-0.74%) | 415.1278 | 404.63 | 405,237 |
| ROPE | 28.8539▼ | -0.0408 (-0.14%) | 29.035 | 28.83 | 1,009 |
| RPM | 106.52▼ | -0.77 (-0.72%) | 108.76 | 105.745 | 570,342 |
| RQI | 12.90▼ | -0.19 (-1.45%) | 13.22 | 12.85 | 289,146 |
| RRR | 55.66▼ | -0.18 (-0.32%) | 56.615 | 55.45 | 659,070 |
| RSPS | 29.36▼ | -0.025 (-0.09%) | 29.59 | 29.29 | 73,282 |
| RTX | 180.91▼ | -6.26 (-3.34%) | 188.74 | 179.84 | 8,511,947 |
| RTXG | 20.9925▼ | -1.5038 (-6.68%) | 22.80 | 20.77 | 46,358 |
| RW | 24.1251▼ | -0.1783 (-0.73%) | 24.1251 | 24.11 | 851 |
| RWEM | 32.8499▼ | -0.2468 (-0.75%) | 33.50 | 32.55 | 59,468 |
| RWO | 48.53▼ | -0.44 (-0.90%) | 49.33 | 48.4601 | 23,980 |
| RXI | 200.301▼ | -0.459 (-0.23%) | 200.54 | 200.10 | 5,787 |
| RYAAY | 58.66▼ | -0.49 (-0.83%) | 59.515 | 58.375 | 1,425,202 |
| SAFT | 74.90▼ | -1.12 (-1.47%) | 76.45 | 74.78 | 89,193 |
| SAGP | 35.5263▼ | -0.1038 (-0.29%) | 35.765 | 35.40 | 4,172 |
| SAN | 12.26▼ | -0.07 (-0.57%) | 12.415 | 12.23 | 5,563,014 |
| SAP | 174.02▼ | -2.42 (-1.37%) | 176.90 | 173.43 | 3,372,070 |
| SAPH | 32.0743▼ | -0.3345 (-1.03%) | 32.17 | 31.95 | 206 |
| SAR | 22.84▼ | -0.03 (-0.13%) | 23.30 | 22.825 | 90,831 |
| SBAC | 211.86▼ | -1.24 (-0.58%) | 218.72 | 210.53 | 1,157,186 |
| SBC | 3.40▼ | -0.25 (-6.85%) | 3.69 | 3.35 | 271,384 |
| SBCF | 32.05▼ | -0.20 (-0.62%) | 32.39 | 31.96 | 493,220 |
| SBFM | 0.992▼ | -0.008 (-0.80%) | 1.00 | 0.9805 | 44,600 |
| SBRA | 19.57▼ | -0.52 (-2.59%) | 20.21 | 19.435 | 2,060,548 |
| SCDV | 26.0309▼ | -0.1852 (-0.71%) | 26.27 | 26.02 | 13,969 |
| SCJ | 99.51▼ | -0.28 (-0.28%) | 100.0299 | 99.435 | 16,090 |
| SCM | 9.81▼ | -0.01 (-0.10%) | 10.08 | 9.76 | 135,463 |
| SCO | 7.54▼ | -0.05 (-0.66%) | 7.71 | 7.4728 | 35,146,337 |
| SCYX | 1.03▼ | -0.03 (-2.83%) | 1.0736 | 0.999 | 590,971 |
| SDCP | 25.6447▼ | -0.0003 (+0.00%) | 25.6447 | 25.6447 | 54 |
| SDEM | 33.245▼ | -0.075 (-0.23%) | 33.41 | 33.09 | 15,972 |
| SDTY | 41.5883▼ | -0.0012 (+0.00%) | 41.75 | 41.35 | 9,001 |
| SE | 86.29▼ | -0.54 (-0.62%) | 87.63 | 84.27 | 7,157,710 |
| SEA | 17.1326▼ | -0.0074 (-0.04%) | 17.1899 | 16.98 | 20,022 |
| SEG | 22.24▼ | -0.01 (-0.04%) | 22.61 | 21.96 | 81,725 |
| SENEA | 133.19▼ | -0.97 (-0.72%) | 136.20 | 132.95 | 95,695 |
| SEVN | 8.00▼ | -0.05 (-0.62%) | 8.175 | 7.96 | 278,468 |
| SGA | 11.49▼ | -0.03 (-0.26%) | 11.49 | 11.295 | 5,892 |
| SGI | 79.68▼ | -2.27 (-2.77%) | 82.76 | 79.32 | 2,263,617 |
| SHC | 15.63▼ | -0.34 (-2.13%) | 16.08 | 15.515 | 1,891,088 |
| SHG | 65.57▼ | -1.02 (-1.53%) | 67.05 | 65.09 | 494,533 |
| SHOO | 39.25▼ | -0.15 (-0.38%) | 39.82 | 38.89 | 927,085 |
| SI | 13.69▼ | -0.19 (-1.37%) | 14.14 | 13.415 | 87,903 |
| SIGI | 77.63▼ | -3.25 (-4.02%) | 80.545 | 77.04 | 1,363,745 |
| SIXL | 38.3588▼ | -0.1518 (-0.39%) | 38.38 | 38.3588 | 500 |
| SKWD | 46.21▼ | -0.02 (-0.04%) | 46.34 | 44.985 | 413,532 |
| SKYW | 91.63▼ | -2.70 (-2.86%) | 94.33 | 90.88 | 330,550 |
| SLGB | 0.8547▼ | -0.0052 (-0.60%) | 0.8553 | 0.82 | 27,145 |
| SLGN | 39.42▼ | -1.31 (-3.22%) | 40.88 | 38.98 | 657,616 |
| SLMT | 0.8101▼ | -0.0061 (-0.75%) | 0.8968 | 0.8069 | 725,106 |
| SLVM | 42.33▼ | -0.02 (-0.05%) | 43.095 | 42.075 | 244,093 |
| SMBC | 65.66▼ | -0.44 (-0.67%) | 66.255 | 65.28 | 68,529 |
| SMFG | 20.36▼ | -0.02 (-0.10%) | 20.51 | 20.335 | 1,484,471 |
| SMRT | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.45 | 210,503 |
| SNCY | 16.64▼ | -0.79 (-4.53%) | 17.595 | 16.52 | 564,025 |
| SNDX | 22.08▼ | -1.25 (-5.36%) | 23.65 | 21.765 | 2,233,313 |
| SNEX | 103.97▼ | -0.11 (-0.11%) | 106.04 | 103.275 | 361,497 |
| SNN | 32.74▼ | -0.10 (-0.30%) | 32.90 | 32.50 | 1,226,076 |
| SNY | 46.90▼ | -0.23 (-0.49%) | 47.545 | 46.85 | 2,836,491 |
| SNYR | 0.4444▼ | -0.0151 (-3.29%) | 0.4614 | 0.44 | 416,820 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SPHD | 49.29▼ | -0.13 (-0.26%) | 49.70 | 49.17 | 390,149 |
| SPLV | 73.15▼ | -0.34 (-0.46%) | 73.85 | 72.91 | 2,572,729 |
| SRET | 22.5294▼ | -0.1056 (-0.47%) | 22.7499 | 22.48 | 28,633 |
| SRPT | 20.64▼ | -0.04 (-0.19%) | 21.099 | 20.40 | 2,481,121 |
| STNC | 35.9624▼ | -0.0586 (-0.16%) | 36.04 | 35.9624 | 39,319 |
| STXV | 36.0749▼ | -0.1051 (-0.29%) | 36.45 | 36.0749 | 1,693 |
| SUI | 127.85▼ | -1.37 (-1.06%) | 129.75 | 126.515 | 627,150 |
| SVRA | 5.14▼ | -0.14 (-2.65%) | 5.365 | 5.11 | 1,350,071 |
| SWAG | 1.63▼ | -0.04 (-2.40%) | 1.80 | 1.61 | 128,603 |