Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 113.34▼ | -0.59 (-0.52%) | 114.61 | 112.90 | 20,300 |
| LGI | 17.07▼ | -0.07 (-0.41%) | 17.24 | 16.98 | 29,200 |
| LGRO | 40.167▼ | -0.20 (-0.50%) | 40.52 | 40.167 | 400 |
| LI | 19.77▼ | -0.16 (-0.80%) | 20.00 | 19.29 | 3,780,719 |
| LICN | 3.4003▼ | -0.0697 (-2.01%) | 3.41 | 3.31 | 6,539 |
| LKFN | 58.22▼ | -0.03 (-0.05%) | 58.28 | 56.66 | 138,101 |
| LLYVA | 80.445▼ | -0.625 (-0.77%) | 80.975 | 79.75 | 48,000 |
| LLYVK | 83.59▼ | -0.51 (-0.61%) | 83.89 | 82.985 | 211,100 |
| LMAT | 88.44▼ | -1.20 (-1.34%) | 89.74 | 87.73 | 109,104 |
| LMBS | 49.955▼ | -0.03 (-0.06%) | 50.03 | 49.91 | 355,730 |
| LMUB | 50.641▼ | -0.009 (-0.02%) | 50.84 | 50.63 | 2,000 |
| LNN | 110.07▼ | -1.81 (-1.62%) | 111.57 | 109.44 | 83,800 |
| LNSR | 10.11▼ | -0.14 (-1.37%) | 10.4799 | 10.10 | 46,035 |
| LOBO | 0.65▼ | -0.0017 (-0.26%) | 0.6519 | 0.6245 | 24,884 |
| LONZ | 50.475▼ | -0.045 (-0.09%) | 50.53 | 50.47 | 147,300 |
| LOOP | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 154,428 |
| LOW | 227.85▼ | -3.62 (-1.56%) | 232.14 | 226.97 | 2,691,900 |
| LPLA | 370.59▼ | -1.85 (-0.50%) | 375.51 | 365.3511 | 358,594 |
| LPRE | 25.7265▼ | -0.0035 (-0.01%) | 25.77 | 25.66 | 5,480 |
| LQD | 110.25▼ | -0.30 (-0.27%) | 110.73 | 110.24 | 31,437,600 |
| LQDB | 87.1215▼ | -0.1874 (-0.21%) | 87.1215 | 87.1215 | 216 |
| LQDH | 92.80▼ | -0.05 (-0.05%) | 92.997 | 92.80 | 29,900 |
| LRGC | 76.602▼ | -0.038 (-0.05%) | 76.95 | 75.81 | 18,700 |
| LRN | 64.10▼ | -0.88 (-1.35%) | 65.53 | 63.61 | 1,277,600 |
| LSBK | 14.24▼ | -0.075 (-0.52%) | 14.35 | 14.17 | 43,038 |
| LTL | 102.03▼ | -1.02 (-0.99%) | 102.58 | 101.85 | 1,700 |
| LUNG | 1.49▼ | -0.10 (-6.29%) | 1.565 | 1.475 | 1,607,766 |
| LVS | 65.38▼ | -0.22 (-0.34%) | 66.485 | 64.03 | 7,243,604 |
| LZB | 30.36▼ | -0.45 (-1.46%) | 30.82 | 29.93 | 616,600 |
| MAC | 17.21▼ | -0.06 (-0.35%) | 17.33 | 17.02 | 1,179,700 |
| MAIN | 58.42▼ | -0.48 (-0.81%) | 58.90 | 57.81 | 474,000 |
| MAN | 28.64▼ | -0.22 (-0.76%) | 28.80 | 27.89 | 1,228,382 |
| MAR | 285.72▼ | -1.71 (-0.59%) | 288.02 | 281.19 | 1,363,290 |
| MAX | 12.42▼ | -0.35 (-2.74%) | 12.67 | 12.40 | 397,943 |
| MAXN | 3.31▼ | -0.08 (-2.36%) | 3.46 | 3.30 | 44,912 |
| MBB | 95.07▼ | -0.09 (-0.09%) | 95.375 | 95.03 | 2,039,345 |
| MCO | 479.48▼ | -11.29 (-2.30%) | 490.47 | 478.58 | 756,135 |
| MCTR | 0.94▼ | -0.0492 (-4.97%) | 0.95 | 0.854 | 30,700 |
| MDLZ | 56.86▼ | -0.11 (-0.19%) | 57.66 | 56.5166 | 6,660,709 |
| MDU | 20.61▼ | -0.01 (-0.05%) | 20.75 | 20.425 | 1,778,156 |
| MDXH | 3.64▼ | -0.33 (-8.31%) | 3.91 | 3.51 | 754,516 |
| MEDP | 590.09▼ | -1.23 (-0.21%) | 600.51 | 583.79 | 184,581 |
| MEM | 36.744▼ | -0.147 (-0.40%) | 36.992 | 36.74 | 1,300 |
| MEXX | 22.14▼ | -0.08 (-0.36%) | 22.59 | 21.57 | 42,900 |
| MFIN | 9.84▼ | -0.09 (-0.91%) | 9.94 | 9.67 | 24,513 |
| MFSB | 25.225▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 46,100 |
| MFSM | 25.015▼ | -0.0282 (-0.11%) | 25.02 | 25.015 | 200 |
| MGMT | 42.30▼ | -0.11 (-0.26%) | 42.458 | 42.11 | 6,700 |
| MGTX | 8.19▼ | -0.07 (-0.85%) | 8.57 | 8.05 | 487,415 |
| MIND | 11.89▼ | -0.32 (-2.62%) | 12.4871 | 11.58 | 270,414 |
| MINO | 45.53▼ | -0.034 (-0.07%) | 45.67 | 45.505 | 44,000 |
| MITQ | 0.693▼ | -0.0018 (-0.26%) | 0.75 | 0.6446 | 137,856 |
| MITT | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.65 | 82,200 |
| MLM | 596.44▼ | -5.69 (-0.94%) | 602.31 | 595.02 | 342,749 |
| MLP | 14.60▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 51,856 |
| MMCA | 21.80▼ | -0.0283 (-0.13%) | 21.87 | 21.80 | 47,979 |
| MMI | 29.03▼ | -0.22 (-0.75%) | 29.545 | 28.845 | 118,778 |
| MMIT | 24.33▼ | -0.025 (-0.10%) | 24.40 | 24.32 | 138,387 |
| MMSD | 25.3696▼ | -0.0304 (-0.12%) | 25.39 | 25.3696 | 710 |
| MMSI | 85.09▼ | -2.31 (-2.64%) | 86.50 | 80.00 | 1,281,802 |
| MNA | 35.65▼ | -0.075 (-0.21%) | 35.75 | 35.65 | 45,632 |
| MNBD | 25.97▼ | -0.035 (-0.13%) | 26.01 | 25.97 | 500 |
| MNMD | 11.35▼ | -0.28 (-2.41%) | 11.87 | 11.08 | 2,051,052 |
| MOBX | 0.5796▼ | -0.0168 (-2.82%) | 0.5955 | 0.5611 | 975,405 |
| MOH | 137.54▼ | -0.94 (-0.68%) | 138.75 | 136.48 | 1,345,600 |
| MORT | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 355,900 |
| MPA | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.27 | 50,900 |
| MQ | 4.88▼ | -0.08 (-1.61%) | 5.00 | 4.865 | 7,330,258 |
| MRP | 31.17▼ | -0.07 (-0.22%) | 31.566 | 31.16 | 1,124,900 |
| MSCI | 565.15▼ | -8.19 (-1.43%) | 573.60 | 564.52 | 423,500 |
| MSEX | 52.50▼ | -0.06 (-0.11%) | 53.00 | 51.50 | 102,832 |
| MSGE | 46.00▼ | -0.91 (-1.94%) | 47.271 | 45.89 | 258,712 |
| MSN | 0.45▼ | -0.005 (-1.10%) | 0.47 | 0.45 | 85,700 |
| MSPR | 0.449▼ | -0.0261 (-5.49%) | 0.478 | 0.449 | 11,238,000 |
| MSW | 1.60▼ | -0.26 (-13.98%) | 1.775 | 1.60 | 53,000 |
| MTGP | 44.625▼ | -0.062 (-0.14%) | 44.765 | 44.57 | 2,200 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.34 | 106.93 | 5,522,200 |
| MUNB | 101.15▼ | -0.0129 (-0.01%) | 101.15 | 101.15 | 0 |
| MUNC | 102.925▼ | -0.0372 (-0.04%) | 102.925 | 102.925 | 0 |
| MUNI | 52.46▼ | -0.09 (-0.17%) | 52.57 | 52.44 | 306,700 |
| MUSI | 44.165▼ | -0.03 (-0.07%) | 44.35 | 44.165 | 7,400 |
| MUST | 20.56▼ | -0.02 (-0.10%) | 20.75 | 20.56 | 50,721 |
| MVO | 4.01▼ | -0.20 (-4.75%) | 4.21 | 4.01 | 100,000 |
| MXF | 19.13▼ | -0.12 (-0.62%) | 19.20 | 18.98 | 24,100 |
| MYCH | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.038 | 1,708 |
| MYCI | 24.97▼ | -0.025 (-0.10%) | 25.00 | 24.93 | 2,223 |
| MYCJ | 24.94▼ | -0.01 (-0.04%) | 24.9556 | 24.94 | 1,795 |
| MYCK | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 374 |
| MYCL | 24.9265▼ | -0.0385 (-0.15%) | 24.94 | 24.9265 | 182 |
| MYCM | 24.8866▼ | -0.0395 (-0.16%) | 24.90 | 24.8866 | 261 |
| MYCN | 24.7516▼ | -0.0479 (-0.19%) | 24.7516 | 24.7516 | 1 |
| MYI | 11.01▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 108,000 |
| MYMH | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 400 |
| MYMI | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 32 |
| MYMJ | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 38 |
| NAC | 12.04▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 747,800 |
| NAD | 11.97▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 497,900 |
| NAIL | 52.75▼ | -1.15 (-2.13%) | 55.44 | 52.50 | 966,215 |
| NAZ | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.77 | 24,400 |
| NBCM | 24.198▼ | -0.132 (-0.54%) | 24.32 | 24.18 | 15,400 |