Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAB | 97.01▼ | -2.75 (-2.76%) | 100.82 | 96.96 | 45,083 |
| OMSE | 4.51▼ | -0.14 (-3.01%) | 4.67 | 4.50 | 12,848 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONMD | 0.6766▼ | -0.0534 (-7.32%) | 0.75 | 0.6709 | 275,723 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPTH | 4.64▼ | -1.00 (-17.73%) | 5.735 | 4.58 | 175,904 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| ORKT | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.1101 | 160,897 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OTH | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.20 | 14,505 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| PACK | 6.79▼ | -0.09 (-1.31%) | 6.88 | 6.635 | 324,008 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PAGP | 24.46▼ | -0.33 (-1.33%) | 24.77 | 24.435 | 1,678,759 |
| PANL | 7.21▼ | -0.06 (-0.83%) | 7.37 | 7.21 | 318,808 |
| PATK | 85.12▼ | -0.93 (-1.08%) | 86.835 | 84.43 | 315,089 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PAYP | 15.08▼ | -0.66 (-4.19%) | 16.22 | 14.97 | 1,653,943 |
| PBD | 20.75▼ | -1.45 (-6.53%) | 21.57 | 20.56 | 38,081 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PCCE | 12.4797▼ | -0.4103 (-3.18%) | 12.6001 | 12.4797 | 558 |
| PCEF | 19.91▼ | -0.25 (-1.24%) | 20.10 | 19.85 | 57,518 |
| PCFI | 22.335▼ | -0.065 (-0.29%) | 22.335 | 22.2875 | 1,135 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PGJ | 24.5803▼ | -0.9148 (-3.59%) | 25.24 | 24.49 | 55,194 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PLAB | 29.15▼ | -2.37 (-7.52%) | 31.035 | 28.87 | 2,397,021 |
| PLBY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.25 | 653,829 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLNT | 50.68▼ | -0.65 (-1.27%) | 52.87 | 50.19 | 1,610,573 |
| PLOW | 44.46▼ | -0.29 (-0.65%) | 45.2199 | 44.275 | 80,878 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PMO | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 40,028 |
| POM | 0.0988▼ | -0.0015 (-1.50%) | 0.1024 | 0.0985 | 1,074,732 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| PRE | 19.86▼ | -0.93 (-4.47%) | 21.035 | 19.22 | 197,499 |
| PRMB | 22.95▼ | -0.07 (-0.30%) | 23.39 | 22.825 | 3,476,158 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PROP | 0.83▼ | -0.0411 (-4.72%) | 0.89 | 0.815 | 1,976,991 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSIX | 37.61▼ | -2.57 (-6.40%) | 39.56 | 36.63 | 726,558 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PUK | 25.49▼ | -0.62 (-2.37%) | 26.35 | 25.285 | 2,859,150 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PURR | 8.53▼ | -0.96 (-10.12%) | 9.03 | 8.15 | 22,340,130 |
| PUSA | 5.16▼ | -0.74 (-12.54%) | 5.88 | 4.95 | 1,440,156 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |
| PYZ | 125.495▼ | -5.785 (-4.41%) | 126.54 | 125.031 | 700 |
| Q | 142.05▼ | -12.75 (-8.24%) | 150.255 | 141.47 | 1,861,275 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QALT | 26.0838▼ | -0.2312 (-0.88%) | 26.26 | 26.06 | 7,186 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QDTY | 41.2586▼ | -1.9814 (-4.58%) | 42.62 | 40.95 | 25,992 |
| QEMM | 77.0779▼ | -4.0127 (-4.95%) | 79.39 | 77.0779 | 2,914 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |
| QGRD | 29.3523▼ | -1.2036 (-3.94%) | 29.855 | 29.3523 | 6,511 |
| QLD | 89.54▼ | -9.48 (-9.57%) | 96.543 | 89.2801 | 8,165,753 |
| QLDY | 45.7931▼ | -2.5516 (-5.28%) | 47.48 | 45.695 | 53,956 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QMOM | 76.8459▼ | -4.3066 (-5.31%) | 79.31 | 76.5504 | 20,054 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QQA | 55.94▼ | -2.07 (-3.57%) | 57.6999 | 55.7199 | 125,752 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QQMG | 48.9668▼ | -2.4446 (-4.75%) | 50.69 | 48.86 | 24,361 |
| QQQ | 705.06▼ | -35.55 (-4.80%) | 731.68 | 704.32 | 90,897,726 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |
| QQQI | 55.11▼ | -2.28 (-3.97%) | 56.85 | 54.93 | 11,630,114 |
| QQQM | 290.35▼ | -14.59 (-4.78%) | 301.1288 | 290.00 | 8,860,227 |
| QQQP | 217.5378▼ | -18.2157 (-7.73%) | 222.14 | 217.5378 | 390 |
| QQQT | 18.2147▼ | -0.8853 (-4.64%) | 18.85 | 18.13 | 71,149 |
| QQQX | 30.17▼ | -0.83 (-2.68%) | 30.89 | 30.12 | 104,040 |
| QQQY | 23.49▼ | -1.17 (-4.74%) | 24.37 | 23.45 | 248,309 |
| QQWZ | 28.2082▼ | -1.3535 (-4.58%) | 29.00 | 28.17 | 6,847 |
| QQXL | 54.803▼ | -6.0667 (-9.97%) | 58.90 | 54.803 | 9,012 |
| QSIX | 42.079▼ | -1.9185 (-4.36%) | 42.14 | 42.079 | 478 |
| QTOP | 36.92▼ | -1.9778 (-5.08%) | 38.38 | 36.90 | 279,907 |
| QTR | 33.9552▼ | -1.6366 (-4.60%) | 34.30 | 33.9552 | 380 |
| QTUM | 152.78▼ | -13.71 (-8.23%) | 161.64 | 152.30 | 1,743,979 |
| QVOL | 99.3655▼ | -6.2211 (-5.89%) | 102.865 | 99.21 | 15,284 |
| QXQ | 31.50▼ | -1.497 (-4.54%) | 32.35 | 31.50 | 7,550 |
| QYLG | 29.2576▼ | -1.0173 (-3.36%) | 30.04 | 29.20 | 67,571 |
| RAA | 29.6422▼ | -0.7928 (-2.60%) | 30.37 | 29.59 | 103,037 |
| RBBN | 2.83▼ | -0.24 (-7.82%) | 3.09 | 2.8123 | 900,680 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| REA | 19.35▼ | -1.24 (-6.02%) | 21.80 | 19.35 | 213,053 |
| REAL | 8.87▼ | -0.21 (-2.31%) | 9.055 | 8.715 | 2,324,787 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |