Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 57.61▼ | -0.18 (-0.31%) | 57.785 | 57.445 | 340,418 |
| IYK | 68.56▼ | -0.13 (-0.19%) | 68.76 | 68.29 | 211,595 |
| IYM | 148.09▼ | -1.557 (-1.04%) | 149.46 | 147.94 | 23,212 |
| IYR | 96.75▼ | -1.08 (-1.10%) | 97.395 | 96.481 | 11,476,750 |
| JANX | 23.41▼ | -0.15 (-0.64%) | 23.96 | 23.15 | 339,379 |
| JCE | 15.54▼ | -0.06 (-0.38%) | 15.8093 | 15.52 | 33,456 |
| JDOC | 51.3441▼ | -0.0049 (-0.01%) | 51.3441 | 51.3441 | 3 |
| JDVL | 26.2038▼ | -0.0265 (-0.10%) | 26.2038 | 26.2038 | 102 |
| JEPI | 56.77▼ | -0.05 (-0.09%) | 56.895 | 56.7297 | 4,070,394 |
| JETS | 25.70▼ | -0.04 (-0.16%) | 25.85 | 25.38 | 1,598,413 |
| JG | 9.51▼ | -0.14 (-1.45%) | 9.8613 | 9.38 | 8,184 |
| JGRW | 26.9899▼ | -0.0134 (-0.05%) | 27.0127 | 26.97 | 2,450 |
| JHMM | 64.34▼ | -0.29 (-0.45%) | 64.68 | 64.12 | 240,344 |
| JHSC | 41.6898▼ | -0.082 (-0.20%) | 41.83 | 41.456 | 17,746 |
| JNJ | 176.46▼ | -0.94 (-0.53%) | 177.615 | 175.65 | 7,959,652 |
| JPME | 108.1225▼ | -0.2996 (-0.28%) | 108.55 | 107.87 | 10,966 |
| JPRE | 47.84▼ | -0.29 (-0.60%) | 48.0799 | 47.74 | 16,295 |
| JPSV | 59.1354▼ | -0.2486 (-0.42%) | 59.1354 | 59.1354 | 617 |
| JPUS | 123.338▼ | -0.213 (-0.17%) | 123.3382 | 123.0512 | 2,194 |
| JRE | 24.4371▼ | -0.1551 (-0.63%) | 24.52 | 24.3606 | 641 |
| JRVR | 5.17▼ | -0.10 (-1.90%) | 5.28 | 5.085 | 251,732 |
| JSTC | 20.265▼ | -0.0296 (-0.15%) | 20.33 | 20.20 | 17,065 |
| JXG | 0.95▼ | -0.0113 (-1.18%) | 0.98 | 0.923 | 55,659 |
| JXN | 93.84▼ | -2.94 (-3.04%) | 96.15 | 92.98 | 489,639 |
| KAR | 28.43▼ | -0.17 (-0.59%) | 28.82 | 28.225 | 814,110 |
| KBE | 59.87▼ | -0.60 (-0.99%) | 60.42 | 59.28 | 1,809,195 |
| KBWD | 13.91▼ | -0.11 (-0.78%) | 14.035 | 13.8908 | 286,772 |
| KBWP | 119.2765▼ | -1.3707 (-1.14%) | 120.40 | 119.17 | 3,493 |
| KBWR | 61.105▼ | -0.6284 (-1.02%) | 61.105 | 60.587 | 3,809 |
| KCAI | 36.80▼ | -0.185 (-0.50%) | 36.80 | 36.78 | 914 |
| KCE | 154.56▼ | -0.45 (-0.29%) | 155.37 | 153.8705 | 18,180 |
| KEN | 43.69▼ | -0.63 (-1.42%) | 43.91 | 43.57 | 10,100 |
| KGS | 33.07▼ | -0.12 (-0.36%) | 33.5263 | 32.74 | 1,166,487 |
| KIE | 57.78▼ | -0.64 (-1.10%) | 58.35 | 57.58 | 1,272,348 |
| KIM | 22.11▼ | -0.23 (-1.03%) | 22.38 | 22.05 | 3,685,238 |
| KINS | 13.61▼ | -0.06 (-0.44%) | 13.65 | 13.375 | 106,238 |
| KLC | 7.27▼ | -0.19 (-2.55%) | 7.50 | 6.99 | 1,022,500 |
| KMB | 125.04▼ | -0.43 (-0.34%) | 126.06 | 124.48 | 2,011,030 |
| KMID | 24.5933▼ | -0.0727 (-0.29%) | 24.61 | 24.52 | 3,847 |
| KNF | 75.45▼ | -1.79 (-2.32%) | 77.495 | 75.32 | 611,951 |
| KNGZ | 35.5191▼ | -0.0359 (-0.10%) | 35.539 | 35.455 | 2,273 |
| KRE | 63.69▼ | -0.67 (-1.04%) | 64.35 | 62.9812 | 16,872,964 |
| KRG | 22.11▼ | -0.35 (-1.56%) | 22.485 | 22.075 | 2,292,783 |
| KRNY | 6.42▼ | -0.06 (-0.93%) | 6.515 | 6.35 | 292,010 |
| KTTA | 0.7442▼ | -0.0248 (-3.22%) | 0.769 | 0.7223 | 439,999 |
| KW | 8.76▼ | -0.07 (-0.79%) | 8.865 | 8.705 | 576,204 |
| KXI | 65.22▼ | -0.01 (-0.02%) | 65.315 | 65.035 | 57,501 |
| KYIV | 10.43▼ | -0.25 (-2.34%) | 10.96 | 10.39 | 613,115 |
| KYTX | 3.87▼ | -0.04 (-1.02%) | 4.10 | 3.87 | 216,643 |
| L | 95.89▼ | -1.03 (-1.06%) | 97.095 | 95.71 | 829,421 |
| LBAY | 24.8639▼ | -0.1531 (-0.61%) | 24.8639 | 24.8639 | 81 |
| LBGJ | 1.18▼ | -0.04 (-3.28%) | 1.30 | 1.18 | 6,600 |
| LBTYA | 11.78▼ | -0.11 (-0.93%) | 11.955 | 11.73 | 1,636,299 |
| LCFY | 6.20▼ | -0.06 (-0.96%) | 6.37 | 6.1018 | 130,515 |
| LCII | 99.40▼ | -0.55 (-0.55%) | 100.38 | 98.25 | 248,806 |
| LDOS | 182.58▼ | -0.15 (-0.08%) | 183.79 | 180.835 | 901,500 |
| LEA | 105.19▼ | -0.12 (-0.11%) | 105.51 | 103.575 | 1,040,505 |
| LECO | 233.98▼ | -2.42 (-1.02%) | 237.24 | 232.51 | 261,427 |
| LEN.B | 127.52▼ | -0.41 (-0.32%) | 128.43 | 125.65 | 39,470 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LFT | 2.14▼ | -0.13 (-5.73%) | 2.23 | 2.12 | 423,010 |
| LGIH | 58.92▼ | -0.10 (-0.17%) | 59.45 | 58.08 | 436,726 |
| LGLV | 176.09▼ | -0.84 (-0.47%) | 176.75 | 176.0005 | 9,802 |
| LH | 274.09▼ | -1.31 (-0.48%) | 277.00 | 273.88 | 410,900 |
| LIMN | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.75 | 348,400 |
| LIN | 471.47▼ | -5.26 (-1.10%) | 478.435 | 470.90 | 1,470,549 |
| LIND | 12.94▼ | -0.11 (-0.84%) | 13.00 | 12.528 | 489,092 |
| LION | 7.16▼ | -0.10 (-1.38%) | 7.27 | 7.06 | 1,643,502 |
| LITL | 28.6315▼ | -0.2025 (-0.70%) | 28.80 | 28.51 | 1,726 |
| LIVN | 54.93▼ | -0.50 (-0.90%) | 55.91 | 54.52 | 580,674 |
| LKQ | 31.52▼ | -0.03 (-0.10%) | 32.07 | 31.40 | 2,581,874 |
| LLYVA | 96.38▼ | -0.47 (-0.49%) | 96.65 | 94.49 | 87,396 |
| LLYVK | 99.12▼ | -0.45 (-0.45%) | 99.46 | 97.08 | 641,745 |
| LMNR | 15.03▼ | -0.155 (-1.02%) | 15.2175 | 15.00 | 54,361 |
| LOB | 36.28▼ | -0.13 (-0.36%) | 36.52 | 35.63 | 230,428 |
| LPRE | 26.0834▼ | -0.204 (-0.78%) | 26.10 | 26.0834 | 7,102 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| LPX | 93.93▼ | -1.04 (-1.10%) | 95.95 | 93.215 | 512,135 |
| LRN | 139.31▼ | -0.45 (-0.32%) | 141.40 | 136.175 | 1,585,881 |
| LSAF | 44.00▼ | -0.23 (-0.52%) | 44.00 | 43.89 | 6,020 |
| LSAT | 41.31▼ | -0.0451 (-0.11%) | 41.3199 | 41.22 | 2,683 |
| LTH | 28.03▼ | -0.23 (-0.81%) | 28.44 | 27.48 | 3,279,821 |
| LVHD | 40.6878▼ | -0.1222 (-0.30%) | 40.86 | 40.65 | 29,710 |
| LVS | 51.86▼ | -1.23 (-2.32%) | 52.7155 | 51.55 | 6,406,135 |
| LYV | 170.42▼ | -1.96 (-1.14%) | 170.945 | 166.83 | 3,102,068 |
| MAA | 139.39▼ | -1.22 (-0.87%) | 141.73 | 139.01 | 612,052 |
| MAC | 18.00▼ | -0.10 (-0.55%) | 18.12 | 17.825 | 1,923,580 |
| MAIN | 65.08▼ | -0.09 (-0.14%) | 65.86 | 64.80 | 610,895 |
| MAS | 73.30▼ | -0.16 (-0.22%) | 74.065 | 73.065 | 2,082,546 |
| MAT | 17.38▼ | -0.04 (-0.23%) | 17.52 | 17.20 | 3,112,233 |
| MBOX | 35.1192▼ | -0.05 (-0.14%) | 35.1192 | 35.093 | 2,871 |
| MBWM | 46.78▼ | -0.67 (-1.41%) | 47.92 | 46.35 | 38,500 |
| MC | 74.23▼ | -0.25 (-0.34%) | 74.78 | 73.54 | 626,837 |
| MCDS | 57.883▼ | -0.264 (-0.45%) | 57.883 | 57.883 | 1 |
| MCHB | 13.07▼ | -0.13 (-0.98%) | 13.17 | 12.90 | 125,675 |
| MCK | 693.45▼ | -9.43 (-1.34%) | 707.70 | 691.63 | 609,505 |
| MCO | 508.00▼ | -0.76 (-0.15%) | 509.75 | 503.24 | 504,224 |
| MCRI | 101.11▼ | -0.59 (-0.58%) | 102.045 | 100.195 | 76,669 |
| MCTR | 1.96▼ | -0.04 (-2.00%) | 2.115 | 1.95 | 99,639 |
| MD | 16.13▼ | -0.44 (-2.66%) | 16.51 | 16.06 | 580,281 |