Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVVE | 1.255▼ | -0.445 (-26.18%) | 1.7083 | 1.25 | 628,779 |
| NXPL | 0.551▼ | -0.069 (-11.13%) | 0.6205 | 0.551 | 119,628 |
| NXTT | 3.70▼ | -0.55 (-12.94%) | 4.15 | 3.60 | 73,400 |
| OBTC | 20.4075▼ | -3.1972 (-13.54%) | 22.7733 | 20.16 | 24,568 |
| OCG | 1.25▼ | -0.14 (-10.07%) | 1.38 | 1.21 | 918,891 |
| OGEN | 0.6497▼ | -0.1003 (-13.37%) | 0.7432 | 0.6352 | 114,902 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OLOX | 0.9627▼ | -0.1273 (-11.68%) | 1.07 | 0.9516 | 360,137 |
| OM | 4.39▼ | -0.51 (-10.41%) | 4.86 | 4.37 | 439,400 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| OMDA | 11.985▼ | -1.525 (-11.29%) | 13.7396 | 11.87 | 1,116,592 |
| OMEX | 1.47▼ | -0.30 (-16.95%) | 1.75 | 1.47 | 1,225,640 |
| OMH | 1.16▼ | -0.13 (-10.08%) | 1.27 | 1.16 | 22,034 |
| ONDG | 5.478▼ | -1.912 (-25.87%) | 7.02 | 5.31 | 736,885 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OPEG | 5.9203▼ | -0.8829 (-12.98%) | 6.81 | 5.9203 | 7,683 |
| ORCU | 8.77▼ | -1.43 (-14.02%) | 10.20 | 8.58 | 640,645 |
| ORCX | 8.17▼ | -1.31 (-13.82%) | 9.45 | 8.00 | 7,279,603 |
| ORGN | 0.1605▼ | -0.025 (-13.48%) | 0.1948 | 0.16 | 3,721,986 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| PACB | 1.715▼ | -0.235 (-12.05%) | 1.95 | 1.68 | 9,609,487 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |
| PHGE | 4.56▼ | -0.73 (-13.80%) | 5.077 | 4.5413 | 87,103 |
| PLG | 2.26▼ | -0.36 (-13.74%) | 2.54 | 2.22 | 5,105,575 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PN | 0.48▼ | -0.067 (-12.25%) | 0.5699 | 0.452 | 79,110 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| POLA | 1.35▼ | -0.19 (-12.34%) | 1.555 | 1.35 | 158,642 |
| PRLD | 2.02▼ | -0.28 (-12.17%) | 2.26 | 1.9708 | 355,725 |
| PRPO | 20.37▼ | -2.35 (-10.34%) | 23.50 | 19.86 | 15,262 |
| PRZO | 0.9195▼ | -0.1405 (-13.25%) | 1.03 | 0.9006 | 687,748 |
| PSLV | 23.63▼ | -4.22 (-15.15%) | 25.028 | 23.2801 | 29,835,254 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PTRN | 11.475▼ | -1.325 (-10.35%) | 12.643 | 11.265 | 882,300 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QXAS | 7.0906▼ | -3.5776 (-33.54%) | 8.37 | 7.0906 | 765 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RDZN | 1.52▼ | -0.17 (-10.06%) | 1.68 | 1.52 | 173,150 |
| RGC | 25.07▼ | -3.31 (-11.66%) | 29.00 | 24.6248 | 114,974 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| ROLR | 4.53▼ | -0.80 (-15.01%) | 5.015 | 4.37 | 732,975 |
| ROMA | 2.33▼ | -0.34 (-12.73%) | 2.62 | 2.24 | 102,500 |
| RPGL | 0.4751▼ | -0.1549 (-24.59%) | 0.627 | 0.45 | 1,079,189 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| SAFX | 0.1548▼ | -0.0205 (-11.69%) | 0.1792 | 0.1548 | 3,669,833 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SANA | 3.55▼ | -0.52 (-12.78%) | 4.07 | 3.53 | 3,609,659 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBLX | 2.34▼ | -0.37 (-13.65%) | 2.87 | 2.32 | 302,400 |
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SCZM | 10.35▼ | -2.12 (-17.00%) | 11.448 | 10.17 | 668,078 |
| SEGG | 1.16▼ | -0.16 (-12.12%) | 1.37 | 1.1301 | 1,014,825 |
| SELX | 0.62▼ | -0.071 (-10.27%) | 0.62 | 0.601 | 31,169 |
| SER | 2.47▼ | -0.37 (-13.03%) | 2.7957 | 2.40 | 295,481 |
| SERA | 2.32▼ | -0.31 (-11.79%) | 2.6399 | 2.32 | 46,040 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SGMT | 5.44▼ | -0.64 (-10.53%) | 6.16 | 5.385 | 719,564 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SKIL | 7.68▼ | -0.98 (-11.32%) | 8.615 | 7.64 | 184,524 |
| SKIN | 1.29▼ | -0.16 (-11.03%) | 1.466 | 1.28 | 707,499 |
| SKYQ | 0.275▼ | -0.0464 (-14.44%) | 0.3159 | 0.265 | 454,972 |
| SLAI | 0.78▼ | -0.21 (-21.21%) | 0.95 | 0.78 | 138,700 |