Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 49.41▲ | +0.0179 (+0.04%) | 49.415 | 49.365 | 7,685 |
| XXRP | 4.16▲ | +0.07 (+1.71%) | 4.22 | 4.05 | 3,121,223 |
| YELP | 24.22▼ | -0.31 (-1.26%) | 24.43 | 23.555 | 1,382,120 |
| YETI | 40.39▼ | -0.05 (-0.12%) | 40.52 | 38.09 | 1,473,022 |
| YJ | 1.5501▼ | -0.2199 (-12.42%) | 1.69 | 1.41 | 9,594 |
| YLDE | 55.6138▼ | -0.0153 (-0.03%) | 55.79 | 54.76 | 8,070 |
| YMAT | 0.3652▲ | +0.0032 (+0.88%) | 0.3825 | 0.3503 | 33,408 |
| ZBAO | 1.14▲ | +0.0601 (+5.57%) | 1.21 | 0.95 | 128,088 |
| ZCMD | 1.74▲ | +0.12 (+7.41%) | 1.7828 | 1.57 | 28,480 |
| ZETA | 19.08▲ | +0.24 (+1.27%) | 19.18 | 17.99 | 7,609,538 |
| ZGN | 10.41▼ | -0.06 (-0.57%) | 10.44 | 9.865 | 812,874 |
| ZH | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.065 | 291,795 |
| ZSB | 22.822▲ | +0.247 (+1.09%) | 22.822 | 22.68 | 800 |
| ZTO | 23.01▲ | +0.21 (+0.92%) | 23.08 | 22.575 | 1,125,888 |