Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VANI | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.38 | 185,256 |
| VBCI | 74.3002▲ | +0.0952 (+0.13%) | 74.3002 | 74.3002 | 116 |
| VCLN | 28.35▼ | -0.09 (-0.32%) | 28.35 | 28.35 | 100 |
| VCOB | 48.91▲ | +0.07 (+0.14%) | 48.91 | 48.91 | 100 |
| VDI | 36.886▲ | +0.225 (+0.61%) | 36.886 | 36.886 | 100 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VEFA | 84.2107▲ | +1.0138 (+1.22%) | 84.2107 | 84.2107 | 6 |
| VEM | 26.82▲ | +0.09 (+0.34%) | 26.82 | 26.82 | 100 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VGAS | 1.34 | +0.00 (+0.00%) | 1.40 | 1.2702 | 58,291 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VHCP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,713 |
| VIRC | 6.12▲ | +0.07 (+1.16%) | 6.135 | 6.02 | 10,429 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VMSB | 49.593▲ | +0.328 (+0.67%) | 49.593 | 49.593 | 100 |
| VNCE | 6.76▼ | -0.10 (-1.46%) | 6.88 | 6.70 | 18,284 |
| VNTG | 0.66▲ | +0.0217 (+3.40%) | 0.66 | 0.6285 | 6,023 |
| VRAX | 2.98▲ | +0.21 (+7.58%) | 2.9814 | 2.71 | 61,228 |
| VRM | 9.2012▼ | -0.0329 (-0.36%) | 9.38 | 9.18 | 2,583 |
| VRXA | 1.99▲ | +0.13 (+6.99%) | 2.00 | 1.77 | 155,754 |
| VSOL | 9.9023▲ | +0.158 (+1.62%) | 9.91 | 9.85 | 3,188 |
| VTIX | 1.755▲ | +0.065 (+3.85%) | 1.79 | 1.67 | 190,035 |
| VUS | 30.517▲ | +0.107 (+0.35%) | 30.517 | 30.517 | 100 |
| VUSI | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 8 |
| WABF | 24.5303▲ | +0.0153 (+0.06%) | 24.5303 | 24.5303 | 116 |
| WALD | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 47,441 |
| WAVE | 6.94▼ | -0.0185 (-0.27%) | 6.96 | 6.8186 | 8,506 |
| WBIG | 26.6719▲ | +0.2462 (+0.93%) | 26.6719 | 26.64 | 436 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WBX | 3.38▼ | -0.06 (-1.74%) | 3.60 | 3.33 | 8,805 |
| WCAP | 9.4589▲ | +0.0496 (+0.53%) | 9.47 | 9.45 | 1,069 |
| WCMG | 21.717▲ | +0.117 (+0.54%) | 21.73 | 21.717 | 307 |
| WCT | 0.84▲ | +0.0197 (+2.40%) | 0.8799 | 0.84 | 23,644 |
| WENN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 544 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WFCF | 12.9909▲ | +0.3009 (+2.37%) | 12.9909 | 12.9909 | 963 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WIA | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.9601 | 8,496 |
| WKSP | 0.69▼ | -0.0222 (-3.12%) | 0.7278 | 0.68 | 134,201 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 133 |
| WLYB | 53.78▼ | -0.50 (-0.92%) | 53.78 | 53.78 | 278 |
| WMSB | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 100 |
| WOK | 2.12▲ | +0.05 (+2.42%) | 2.19 | 2.05 | 60,009 |
| WRND | 43.3075▲ | +0.4943 (+1.15%) | 43.3075 | 43.3075 | 12 |
| WSDB | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WSHP | 5.50▼ | -0.03 (-0.54%) | 5.84 | 5.408 | 93,054 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WTIB | 23.0678▲ | +0.4326 (+1.91%) | 23.0678 | 23.05 | 170 |
| WYY | 11.56▲ | +0.84 (+7.84%) | 11.60 | 10.60 | 88,583 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XCNY | 33.2151▲ | +0.2263 (+0.69%) | 33.2151 | 33.2151 | 17 |
| XCUR | 1.345▼ | -0.005 (-0.37%) | 1.43 | 1.269 | 37,673 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |
| XITK | 205.396▲ | +8.266 (+4.19%) | 205.396 | 205.396 | 300 |
| XLCI | 23.5813▲ | +0.0589 (+0.25%) | 23.5813 | 23.465 | 313 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XTLB | 2.94▲ | +0.0701 (+2.44%) | 2.94 | 2.78 | 1,798 |
| XTWO | 48.815▲ | +0.055 (+0.11%) | 48.83 | 48.8001 | 14,118 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXX | 20.0351▼ | -0.0599 (-0.30%) | 20.0351 | 20.0351 | 34 |
| YAAS | 2.66▲ | +0.15 (+5.98%) | 2.7945 | 2.40 | 39,574 |
| YBST | 12.725▲ | +0.0578 (+0.46%) | 12.725 | 12.725 | 222 |
| YDES | 2.295▼ | -0.0691 (-2.92%) | 2.5583 | 2.23 | 25,553 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YIBO | 1.171 | +0.00 (+0.00%) | 1.171 | 1.15 | 151 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YNOT | 32.8017▲ | +0.5014 (+1.55%) | 32.99 | 32.44 | 13,929 |
| YRD | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.20 | 65,877 |
| YXI | 21.40▼ | -0.14 (-0.65%) | 21.40 | 21.40 | 100 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| ZBAO | 0.1881▼ | -0.0099 (-5.00%) | 0.1974 | 0.1833 | 2,071,493 |
| ZDAI | 1.84▲ | +0.1101 (+6.36%) | 1.84 | 1.69 | 11,287 |
| ZEO | 0.5809▲ | +0.0632 (+12.21%) | 0.5868 | 0.5118 | 246,510 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZMUN | 50.025▲ | +0.03 (+0.06%) | 50.025 | 50.00 | 709 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZSC | 30.072▲ | +0.172 (+0.58%) | 30.072 | 30.072 | 100 |
| ZTAX | 25.525▼ | -0.095 (-0.37%) | 25.55 | 25.525 | 839 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTOP | 51.6244▲ | +0.0994 (+0.19%) | 51.6244 | 51.6244 | 30 |