Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXM | 29.076▼ | -0.0603 (-0.21%) | 29.076 | 29.076 | 700 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.20 | 2,300 |
| SVRE | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.345 | 70,259 |
| SWAG | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 48,423 |
| SXTC | 1.51▼ | -0.021 (-1.37%) | 1.52 | 1.49 | 3,900 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| SZK | 12.65▲ | +0.0174 (+0.14%) | 12.65 | 12.635 | 480 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 6,100 |
| TAGG | 43.085▲ | +0.025 (+0.06%) | 43.10 | 43.06 | 4,323 |
| TAOP | 1.47▼ | -0.11 (-6.96%) | 1.55 | 1.46 | 68,090 |
| TAXI | 51.295 | +0.00 (+0.00%) | 51.295 | 51.27 | 2,660 |
| TAXS | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 2,086 |
| TAXT | 51.42▼ | -0.035 (-0.07%) | 51.42 | 51.42 | 1 |
| TAXX | 50.88▲ | +0.05 (+0.10%) | 50.88 | 50.80 | 5,004 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TCGL | 5.30▲ | +0.08 (+1.53%) | 5.36 | 5.17 | 15,299 |
| TCOM | 72.50▲ | +0.26 (+0.36%) | 72.53 | 72.15 | 376,389 |
| TCPB | 51.36▼ | -0.02 (-0.04%) | 51.44 | 51.353 | 10,400 |
| TCV | 26.397▼ | -0.072 (-0.27%) | 26.397 | 26.397 | 100 |
| TDI | 39.679▲ | +0.157 (+0.40%) | 39.679 | 39.623 | 2,000 |
| TDIC | 0.199▼ | -0.003 (-1.49%) | 0.2053 | 0.1917 | 207,061 |
| TDSB | 24.301▲ | +0.066 (+0.27%) | 24.301 | 24.27 | 1,500 |
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TEK | 30.46▲ | +0.12 (+0.40%) | 30.53 | 30.41 | 700 |
| TEKY | 37.985▲ | +0.061 (+0.16%) | 37.985 | 37.985 | 100 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 23,534 |
| TERN | 41.52▼ | -0.86 (-2.03%) | 42.525 | 41.41 | 974,078 |
| TEXN | 27.348▼ | -0.099 (-0.36%) | 27.348 | 27.348 | 200 |
| TFII | 106.31▲ | +0.10 (+0.09%) | 106.31 | 105.23 | 51,406 |
| TGL | 7.01▼ | -0.01 (-0.14%) | 7.30 | 6.80 | 178,348 |
| TGS | 31.08▼ | -0.09 (-0.29%) | 31.41 | 30.80 | 36,100 |
| THD | 60.85▼ | -0.42 (-0.69%) | 60.85 | 60.60 | 10,383 |
| THIR | 32.62▼ | -0.08 (-0.24%) | 32.70 | 32.62 | 7,386 |
| THLV | 30.111▲ | +0.041 (+0.14%) | 30.12 | 30.03 | 2,600 |
| THMZ | 32.915▲ | +0.0576 (+0.18%) | 32.915 | 32.88 | 206 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.25 | 22.21 | 1,800 |
| TIIV | 27.788▲ | +0.018 (+0.06%) | 27.788 | 27.788 | 67 |
| TINT | 33.6851▼ | -0.0013 (+0.00%) | 33.6851 | 33.6851 | 72 |
| TIPA | 99.796▲ | +0.051 (+0.05%) | 99.796 | 99.796 | 2 |
| TIPB | 99.9132▲ | +0.0342 (+0.03%) | 99.9132 | 99.9132 | 1 |
| TIPC | 100.581▼ | -0.069 (-0.07%) | 100.581 | 100.581 | 3 |
| TIPD | 100.7691▼ | -0.178 (-0.18%) | 100.7691 | 100.7691 | 4 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| TIVC | 1.61▼ | -0.28 (-14.81%) | 1.86 | 1.60 | 305,865 |
| TLCI | 26.434▲ | +0.104 (+0.39%) | 26.434 | 26.37 | 700 |
| TLIH | 0.3975▼ | -0.0075 (-1.85%) | 0.4203 | 0.3946 | 59,527 |
| TLRY | 9.60▼ | -0.55 (-5.42%) | 10.1199 | 9.52 | 6,595,607 |
| TLSI | 6.87▼ | -0.19 (-2.69%) | 7.1844 | 6.81 | 37,494 |
| TMB | 25.735▲ | +0.005 (+0.02%) | 25.76 | 25.721 | 900 |
| TNMG | 2.79▲ | +0.24 (+9.41%) | 2.855 | 2.50 | 335,500 |
| TOAK | 28.385▼ | -0.01 (-0.04%) | 28.39 | 28.385 | 519 |
| TORO | 5.63▲ | +0.07 (+1.26%) | 5.71 | 5.37 | 77,574 |
| TOT | 21.5994▼ | -0.0216 (-0.10%) | 21.5994 | 21.5994 | 48 |
| TPLS | 25.665 | +0.00 (+0.00%) | 25.665 | 25.66 | 300 |
| TRAW | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.1599 | 122,540 |
| TRFK | 65.11▲ | +0.28 (+0.43%) | 65.1109 | 64.59 | 51,554 |
| TRP | 55.85▲ | +0.05 (+0.09%) | 56.06 | 55.67 | 405,600 |
| TRSG | 1.13▲ | +0.05 (+4.63%) | 1.2099 | 1.06 | 2,180 |
| TRUG | 0.7955▼ | -0.0537 (-6.32%) | 0.8491 | 0.7955 | 29,175 |
| TSEC | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.29 | 100 |
| TSEL | 29.023▲ | +0.023 (+0.08%) | 29.06 | 29.01 | 2,600 |
| TSI | 4.97 | +0.00 (+0.00%) | 4.98 | 4.95 | 17,400 |
| TSLY | 39.38▼ | -1.33 (-3.27%) | 40.32 | 39.27 | 844,151 |
| TSMZ | 12.155▼ | -0.155 (-1.26%) | 12.27 | 12.131 | 1,743 |
| TSXD | 18.0233▼ | -0.2587 (-1.42%) | 18.0233 | 18.0233 | 6 |
| TTMI | 71.72▼ | -0.87 (-1.20%) | 73.0699 | 70.8801 | 486,380 |
| TTXD | 26.4325▲ | +0.1875 (+0.71%) | 26.90 | 26.4325 | 107 |
| TV | 2.95▼ | -0.01 (-0.34%) | 3.02 | 2.94 | 451,500 |
| TWG | 3.64▼ | -0.10 (-2.67%) | 3.79 | 3.56 | 108,680 |
| TWNP | 0.771▼ | -0.0291 (-3.64%) | 0.827 | 0.771 | 118,600 |
| TXUE | 31.448▲ | +0.018 (+0.06%) | 31.49 | 31.408 | 6,200 |
| TXXI | 50.641▼ | -0.0042 (-0.01%) | 50.641 | 50.641 | 100 |
| UCAR | 1.686▼ | -0.004 (-0.24%) | 1.74 | 1.622 | 3,900 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.755 | 21.755 | 12 |
| UDI | 32.465▼ | -0.07 (-0.22%) | 32.465 | 32.408 | 200 |
| UDIV | 53.749▲ | +0.007 (+0.01%) | 53.76 | 53.705 | 1,500 |
| UEIC | 3.12▼ | -0.02 (-0.64%) | 3.1499 | 3.08 | 12,345 |
| UEVM | 55.98▲ | +0.3776 (+0.68%) | 56.02 | 55.77 | 935 |
| UGE | 16.9554▲ | +0.0507 (+0.30%) | 17.01 | 16.87 | 3,717 |
| UGI | 38.11▼ | -0.32 (-0.83%) | 38.51 | 37.97 | 527,600 |
| UGRO | 0.3111▼ | -0.034 (-9.85%) | 0.3567 | 0.308 | 851,478 |
| UJB | 78.9401▼ | -0.0672 (-0.09%) | 79.0995 | 78.9401 | 399 |
| UK | 0.80▼ | -0.009 (-1.11%) | 0.8089 | 0.7784 | 1,528 |
| ULTY | 38.75▼ | -0.07 (-0.18%) | 38.90 | 38.70 | 712,605 |
| ULVM | 92.6558▼ | -0.0935 (-0.10%) | 92.6558 | 92.6558 | 118 |
| UMDD | 27.1258▼ | -0.063 (-0.23%) | 27.1258 | 26.90 | 1,719 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| UNL | 7.54▲ | +0.15 (+2.03%) | 7.54 | 7.49 | 22,206 |
| UONEK | 0.89▼ | -0.0099 (-1.10%) | 0.89 | 0.842 | 11,852 |
| UPAR | 15.6867▼ | -0.0145 (-0.09%) | 15.70 | 15.63 | 3,677 |
| UPGR | 25.06▼ | -0.136 (-0.54%) | 25.06 | 25.05 | 400 |
| UPV | 90.6569▲ | +0.4387 (+0.49%) | 90.6569 | 90.6569 | 38 |
| URG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 2,609,557 |
| USCA | 42.344▼ | -0.011 (-0.03%) | 42.344 | 42.344 | 100 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USIN | 50.7559▼ | -0.1299 (-0.26%) | 50.81 | 50.7559 | 123 |
| USNZ | 43.798▲ | +0.019 (+0.04%) | 43.798 | 43.798 | 100 |
| USSH | 50.808▼ | -0.1122 (-0.22%) | 50.81 | 50.808 | 200 |