Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHOG | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.37 | 259 |
| ZIG | 40.697▲ | +0.678 (+1.69%) | 40.697 | 40.697 | 200 |
| ZKIN | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.3822 | 1,998 |
| ZMUN | 49.95▼ | -0.005 (-0.01%) | 49.95 | 49.95 | 13 |
| ZNB | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.01 | 502,258 |
| ZONE | 3.10▲ | +0.02 (+0.65%) | 3.4977 | 2.90 | 383,993 |
| ZTG | 0.4601▼ | -0.0205 (-4.27%) | 0.477 | 0.45 | 89,476 |
| ZTWO | 49.94▼ | -0.005 (-0.01%) | 49.94 | 49.94 | 252 |
| ZYBT | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.42 | 44,960 |