Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 2.29▼ | -0.24 (-9.49%) | 2.4963 | 2.149 | 9,887 |
| ZEO | 0.7155▼ | -0.0045 (-0.62%) | 0.74 | 0.7155 | 15,798 |
| ZJYL | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 2,732 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.175 | 948 |
| ZNB | 0.70▲ | +0.0562 (+8.73%) | 0.7064 | 0.60 | 244,341 |
| ZOOZ | 5.90▲ | +0.02 (+0.34%) | 5.94 | 5.80 | 12,397 |
| ZSTK | 4.0401▲ | +0.0001 (+0.00%) | 4.0401 | 4.04 | 771 |
| ZTG | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.57 | 52,767 |
| ZTOP | 51.5996▲ | +0.0081 (+0.02%) | 51.5996 | 51.5996 | 11 |
| ZTRE | 50.63▲ | +0.03 (+0.06%) | 50.6595 | 50.63 | 406 |