Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.7301▼ | -0.1199 (-4.21%) | 2.7301 | 2.6501 | 537 |
| YIBO | 1.17 | +0.00 (+0.00%) | 1.17 | 1.17 | 256 |
| YJ | 1.89▼ | -0.05 (-2.58%) | 1.92 | 1.87 | 24,628 |
| YMAT | 1.32▼ | -0.06 (-4.35%) | 1.44 | 1.32 | 20,661 |
| YMT | 2.03▲ | +0.10 (+5.18%) | 2.0799 | 1.94 | 22,802 |
| YOUL | 0.4507▼ | -0.0048 (-1.05%) | 0.4696 | 0.415 | 43,087 |
| YQ | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.62 | 4,539 |
| YSXT | 1.355▼ | -0.045 (-3.21%) | 1.40 | 1.26 | 3,766 |
| YXI | 22.177▼ | -0.063 (-0.28%) | 22.177 | 22.177 | 183 |
| YXT | 2.37▲ | +0.08 (+3.49%) | 2.37 | 2.2001 | 10,290 |
| YYAI | 0.751▲ | +0.01 (+1.35%) | 0.7639 | 0.6975 | 591,908 |
| YYYM | 18.3009▲ | +0.0009 (+0.00%) | 18.3009 | 18.265 | 337 |
| ZDAI | 1.66▲ | +0.08 (+5.06%) | 1.72 | 1.585 | 9,498 |
| ZDGE | 3.07▼ | -0.01 (-0.32%) | 3.078 | 3.00 | 15,431 |
| ZJK | 2.13▲ | +0.09 (+4.41%) | 2.13 | 2.0008 | 10,112 |
| ZJYL | 2.08▲ | +0.01 (+0.48%) | 2.1102 | 1.925 | 12,862 |
| ZNB | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.36 | 22,100 |
| ZSTK | 4.05▼ | -0.27 (-6.25%) | 4.485 | 4.00 | 174,869 |
| ZTEN | 48.853▼ | -0.0074 (-0.02%) | 48.88 | 48.77 | 474 |
| ZTG | 1.73▲ | +0.06 (+3.59%) | 1.8917 | 1.68 | 1,529,507 |
| ZTRE | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.9692 | 492 |
| ZYBT | 1.28▼ | -0.07 (-5.19%) | 1.3503 | 1.26 | 23,833 |