Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHG | 0.9012▲ | +0.0262 (+2.99%) | 0.9012 | 0.9012 | 550 |
| XHLD | 2.43▼ | -0.54 (-18.18%) | 2.95 | 2.43 | 112,759 |
| XHYC | 37.4755▲ | +0.0205 (+0.05%) | 37.4755 | 37.4755 | 38 |
| XHYE | 39.2006▲ | +0.0306 (+0.08%) | 39.2006 | 39.2006 | 39 |
| XHYF | 37.78▼ | -0.085 (-0.22%) | 37.79 | 37.78 | 414 |
| XHYH | 35.755▲ | +0.025 (+0.07%) | 35.755 | 35.60 | 1,146 |
| XHYI | 38.3205▲ | +0.0405 (+0.11%) | 38.3205 | 38.3168 | 402 |
| XHYT | 34.4507▲ | +0.0557 (+0.16%) | 34.4507 | 34.4507 | 36 |
| XNAV | 86.684▼ | -0.365 (-0.42%) | 86.684 | 86.684 | 91 |
| XPH | 57.66▲ | +0.67 (+1.18%) | 57.84 | 57.19 | 29,454 |
| XPON | 0.8299▲ | +0.0139 (+1.70%) | 0.8344 | 0.7717 | 314,302 |
| XRLX | 46.5417▼ | -0.0663 (-0.14%) | 46.5417 | 46.5417 | 9 |
| XTKG | 0.2058▼ | -0.0342 (-14.25%) | 0.22 | 0.2022 | 5,536,286 |
| XTLB | 0.93▼ | -0.02 (-2.11%) | 0.999 | 0.93 | 7,094 |
| XTR | 26.7475▼ | -0.1135 (-0.42%) | 26.86 | 26.7475 | 579 |
| XV | 25.2361▲ | +0.0761 (+0.30%) | 25.34 | 25.22 | 10,057 |
| XXII | 5.53▲ | +0.17 (+3.17%) | 5.70 | 5.40 | 18,210 |
| XXV | 24.90▲ | +0.03 (+0.12%) | 24.913 | 24.85 | 10,636 |
| XYZG | 10.9703▲ | +0.1923 (+1.78%) | 11.325 | 10.9703 | 1,977 |
| YBST | 19.16▼ | -0.167 (-0.86%) | 19.40 | 19.16 | 2,659 |
| YFFI | 10.2387▲ | +0.0437 (+0.43%) | 10.24 | 10.2387 | 124 |
| YFYA | 9.924▼ | -0.016 (-0.16%) | 9.96 | 9.92 | 6,775 |
| YHGJ | 3.41▼ | -0.03 (-0.87%) | 3.54 | 3.41 | 3,753 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1 |
| YIBO | 0.864▼ | -0.045 (-4.95%) | 0.864 | 0.834 | 4,000 |
| YJ | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.28 | 11,305 |
| YOUL | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.18 | 25,800 |
| YQQQ | 12.2337▲ | +0.0537 (+0.44%) | 12.2337 | 12.12 | 7,535 |
| YXI | 19.74▼ | -0.09 (-0.45%) | 19.86 | 19.74 | 4,149 |
| YYAI | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.105 | 589,705 |
| YYGH | 0.2128▲ | +0.0025 (+1.19%) | 0.2149 | 0.2026 | 91,280 |
| ZENV | 0.846▲ | +0.006 (+0.71%) | 0.846 | 0.8161 | 2,066 |
| ZJK | 1.90▲ | +0.03 (+1.60%) | 1.9995 | 1.90 | 3,037 |
| ZKH | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.44 | 5,300 |
| ZKIN | 1.67▼ | -0.02 (-1.18%) | 1.682 | 1.58 | 1,395 |
| ZMUN | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.115 | 71 |
| ZNTL | 2.40 | +0.00 (+0.00%) | 2.51 | 2.36 | 486,299 |
| ZSB | 21.54▼ | -0.38 (-1.73%) | 21.5999 | 21.54 | 159 |
| ZSC | 28.18▼ | -0.135 (-0.48%) | 28.18 | 28.18 | 4 |
| ZTAX | 25.375▲ | +0.075 (+0.30%) | 25.375 | 25.375 | 100 |
| ZTOP | 52.57▼ | -0.0071 (-0.01%) | 52.57 | 52.57 | 7 |
| ZTRE | 51.345▲ | +0.015 (+0.03%) | 51.345 | 51.345 | 100 |
| ZTWO | 50.925▲ | +0.025 (+0.05%) | 50.925 | 50.925 | 100 |