Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 38.38▼ | -0.23 (-0.60%) | 38.60 | 38.1441 | 2,305 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 216 |
| VALG | 22.0751▲ | +0.2987 (+1.37%) | 22.09 | 21.55 | 212 |
| VALU | 35.30 | +0.00 (+0.00%) | 35.30 | 35.30 | 407 |
| VCIG | 1.27▼ | -0.06 (-4.51%) | 1.28 | 1.1613 | 226,828 |
| VCOB | 49.55▲ | +0.11 (+0.22%) | 49.55 | 49.55 | 100 |
| VEEA | 0.583▲ | +0.0317 (+5.75%) | 0.6199 | 0.53 | 327,052 |
| VEEE | 0.2291▼ | -0.0219 (-8.73%) | 0.2377 | 0.22 | 1,859,808 |
| VEM | 24.0159▼ | -0.2314 (-0.95%) | 24.0159 | 24.0159 | 44 |
| VEON | 47.72▲ | +0.44 (+0.93%) | 47.9999 | 46.319 | 29,444 |
| VETZ | 19.915▲ | +0.025 (+0.13%) | 19.94 | 19.91 | 1,201 |
| VLLU | 23.8021▼ | -0.0079 (-0.03%) | 23.8021 | 23.8021 | 33 |
| VMAR | 2.05 | +0.00 (+0.00%) | 2.0593 | 1.97 | 18,766 |
| VMSB | 49.2106▲ | +0.0306 (+0.06%) | 49.22 | 49.08 | 2,277 |
| VNIE | 24.3942▼ | -0.0762 (-0.31%) | 24.3942 | 24.3942 | 1 |
| VNTG | 0.7896▼ | -0.0078 (-0.98%) | 0.8063 | 0.7896 | 9,305 |
| VRAI | 27.1459▲ | +0.3066 (+1.14%) | 27.15 | 27.1459 | 263 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| VS | 1.11▼ | -0.06 (-5.13%) | 1.149 | 1.0922 | 4,923 |
| VSHY | 21.591▲ | +0.0447 (+0.21%) | 21.591 | 21.591 | 9 |
| VSME | 1.00 | +0.00 (+0.00%) | 1.0302 | 1.00 | 8,403 |
| VSOL | 10.4315▼ | -0.6272 (-5.67%) | 10.5099 | 10.145 | 9,963 |
| VSTL | 28.6953▼ | -1.1277 (-3.78%) | 29.80 | 28.24 | 5,495 |
| VTAK | 0.93▼ | -0.01 (-1.06%) | 0.94 | 0.85 | 343,824 |
| VUS | 26.1399▲ | +0.0789 (+0.30%) | 26.1399 | 26.1399 | 60 |
| WABF | 25.13▲ | +0.045 (+0.18%) | 25.13 | 25.13 | 71 |
| WBIG | 23.769▲ | +0.172 (+0.73%) | 23.769 | 23.56 | 492 |
| WBIL | 34.05▲ | +0.16 (+0.47%) | 34.05 | 33.61 | 819 |
| WCAP | 8.6568▲ | +0.0168 (+0.19%) | 8.6568 | 8.63 | 1,066 |
| WCEO | 33.5921▲ | +0.1041 (+0.31%) | 33.5921 | 33.5921 | 56 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDAF | 33.6403▲ | +0.0327 (+0.10%) | 33.8999 | 33.33 | 3,524 |
| WDGF | 34.115▲ | +0.1137 (+0.33%) | 34.115 | 34.015 | 1,334 |
| WETO | 0.5014▲ | +0.0112 (+2.28%) | 0.5175 | 0.4805 | 103,508 |
| WFF | 0.25▼ | -0.0303 (-10.81%) | 0.2752 | 0.25 | 144,707 |
| WGRX | 0.1015▼ | -0.0055 (-5.14%) | 0.1123 | 0.1003 | 1,096,602 |
| WIA | 8.08▼ | -0.05 (-0.62%) | 8.11 | 8.0501 | 9,499 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WLYB | 38.43▼ | -0.65 (-1.66%) | 38.43 | 38.43 | 184 |
| WOOD | 70.5264▼ | -0.6607 (-0.93%) | 70.59 | 70.08 | 8,460 |
| WORX | 0.1195▲ | +0.0009 (+0.76%) | 0.123 | 0.1145 | 309,667 |
| WSBK | 12.775▼ | -0.015 (-0.12%) | 12.775 | 12.70 | 670 |
| WSGE | 24.8641▼ | -0.0683 (-0.27%) | 24.8641 | 24.8641 | 64 |
| WSML | 31.41▼ | -0.035 (-0.11%) | 31.41 | 30.91 | 2,498 |
| WTBN | 25.33▲ | +0.055 (+0.22%) | 25.34 | 25.31 | 1,073 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTMY | 25.265▲ | +0.02 (+0.08%) | 25.265 | 25.265 | 1 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| XAIX | 40.6143▼ | -0.0015 (+0.00%) | 40.6143 | 39.43 | 2,998 |
| XBB | 40.6742▲ | +0.0642 (+0.16%) | 40.73 | 40.43 | 10,558 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.30 | 6,419 |
| XC | 31.3234▼ | -0.0766 (-0.24%) | 31.46 | 30.96 | 5,944 |
| XCH | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.11 | 9,082 |
| XCHG | 23.9483▲ | +0.0383 (+0.16%) | 24.00 | 23.88 | 300 |
| XCNY | 28.7222▼ | -0.1951 (-0.67%) | 28.74 | 28.7222 | 954 |
| XCOR | 77.3832▲ | +0.0433 (+0.06%) | 77.3832 | 76.18 | 317 |
| XFLX | 22.3393▲ | +0.0293 (+0.13%) | 22.3393 | 22.28 | 215 |
| XHS | 101.13▲ | +0.59 (+0.59%) | 101.13 | 100.81 | 703 |
| XHYC | 36.595 | +0.00 (+0.00%) | 36.595 | 36.595 | 100 |
| XHYF | 36.775▲ | +0.05 (+0.14%) | 36.775 | 36.775 | 100 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XHYI | 37.285 | +0.00 (+0.00%) | 37.285 | 37.285 | 7 |
| XHYT | 33.77▲ | +0.085 (+0.25%) | 33.77 | 33.77 | 100 |
| XIDV | 36.472▼ | -0.0154 (-0.04%) | 36.472 | 36.38 | 1,193 |
| XLII | 24.0643▼ | -0.0727 (-0.30%) | 24.11 | 23.95 | 1,407 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XNAV | 82.4022▼ | -0.3208 (-0.39%) | 82.4022 | 82.4022 | 12 |
| XPP | 21.8366▼ | -0.0634 (-0.29%) | 21.8366 | 21.7998 | 645 |
| XRLX | 44.9938▲ | +0.0389 (+0.09%) | 44.9938 | 44.9938 | 101 |
| XRMI | 16.975▲ | +0.005 (+0.03%) | 16.9899 | 16.90 | 3,185 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XYZY | 25.60▼ | -0.1696 (-0.66%) | 25.60 | 24.85 | 8,186 |
| YBST | 15.625▼ | -0.025 (-0.16%) | 15.625 | 15.56 | 649 |
| YBTY | 14.63▲ | +0.0222 (+0.15%) | 14.63 | 14.39 | 1,033 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YIBO | 0.9303▲ | +0.0504 (+5.73%) | 0.9715 | 0.9051 | 12,884 |
| YMAT | 0.328▲ | +0.023 (+7.54%) | 0.33 | 0.3091 | 20,911 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| ZCBC | 49.8563▲ | +0.0885 (+0.18%) | 49.8563 | 49.8563 | 2 |
| ZCBF | 49.8585▲ | +0.1242 (+0.25%) | 49.8585 | 49.8585 | 1 |
| ZCBG | 49.9371▲ | +0.1375 (+0.28%) | 49.9371 | 49.9371 | 2 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |
| ZETX | 13.9556▲ | +0.0914 (+0.66%) | 13.9556 | 12.83 | 3,517 |
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZSB | 22.20▼ | -0.4085 (-1.81%) | 22.20 | 22.135 | 285 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZTEK | 0.5264▼ | -0.0206 (-3.77%) | 0.55 | 0.52 | 23,571 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |