Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 16.26▼ | -0.05 (-0.31%) | 16.35 | 16.01 | 3,070,338 |
| XPRO | 14.77▲ | +0.53 (+3.72%) | 14.84 | 14.20 | 1,571,637 |
| XQQI | 53.1967▲ | +1.1467 (+2.20%) | 53.25 | 52.12 | 205,418 |
| XRP | 11.66▼ | -0.34 (-2.83%) | 11.725 | 11.49 | 432,059 |
| XRPC | 11.08▼ | -0.33 (-2.89%) | 11.13 | 10.915 | 93,488 |
| XSPI | 49.73▲ | +0.53 (+1.08%) | 49.79 | 49.1817 | 67,048 |
| XTWO | 48.95▼ | -0.03 (-0.06%) | 48.97 | 48.95 | 11,126 |
| XZO | 16.87▼ | -0.17 (-1.00%) | 17.065 | 16.52 | 230,755 |
| YCL | 17.376▼ | -0.1439 (-0.82%) | 17.4297 | 17.3499 | 27,546 |
| YELP | 24.52▼ | -0.11 (-0.45%) | 25.03 | 24.30 | 703,730 |
| YIBO | 1.06▲ | +0.06 (+6.00%) | 1.0888 | 1.025 | 5,355 |
| YSS | 24.62▲ | +0.51 (+2.12%) | 25.417 | 23.51 | 978,262 |
| YXT | 0.3513▼ | -0.0019 (-0.54%) | 0.3513 | 0.3406 | 36,486 |
| ZENA | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.46 | 1,884,155 |
| ZETX | 18.4804▼ | -0.0196 (-0.11%) | 18.51 | 17.5419 | 32,344 |
| ZH | 3.13 | +0.00 (+0.00%) | 3.18 | 3.04 | 167,092 |
| ZIM | 26.00▲ | +0.09 (+0.35%) | 26.07 | 25.70 | 962,754 |
| ZION | 69.19▼ | -0.33 (-0.47%) | 69.48 | 68.88 | 1,092,732 |
| ZIP | 3.75▼ | -0.12 (-3.10%) | 3.94 | 3.67 | 608,099 |
| ZLAB | 19.00▲ | +0.59 (+3.20%) | 19.145 | 18.235 | 733,876 |
| ZNB | 0.6264▼ | -0.0275 (-4.21%) | 0.6527 | 0.6002 | 64,683 |
| ZS | 141.15▲ | +3.55 (+2.58%) | 142.03 | 134.50 | 2,587,757 |
| ZTRE | 50.535▼ | -0.025 (-0.05%) | 50.535 | 50.53 | 623 |
| ZVIA | 1.63▲ | +0.06 (+3.82%) | 1.675 | 1.56 | 1,144,825 |