Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.525 | 6,207,368 |
| XSVN | 47.1398▼ | -0.1702 (-0.36%) | 47.19 | 47.1201 | 18,002 |
| XTIA | 1.89▲ | +0.04 (+2.16%) | 1.9826 | 1.85 | 1,219,349 |
| XTN | 100.29▼ | -2.155 (-2.10%) | 101.93 | 99.15 | 23,717 |
| XWIN | 8.46▲ | +0.01 (+0.12%) | 8.585 | 8.25 | 1,745,118 |
| XXRP | 4.27▼ | -0.23 (-5.11%) | 4.32 | 4.119 | 3,128,456 |
| XYLG | 28.5879▲ | +0.0131 (+0.05%) | 28.62 | 28.44 | 10,388 |
| YCBD | 0.7842▼ | -0.024 (-2.97%) | 0.8008 | 0.741 | 302,951 |
| YCS | 52.74▲ | +0.28 (+0.53%) | 52.785 | 52.65 | 9,216 |
| YDDL | 4.21▲ | +0.01 (+0.24%) | 4.44 | 4.21 | 91,706 |
| YINN | 36.20▼ | -0.39 (-1.07%) | 36.7083 | 35.38 | 1,620,992 |
| YORW | 29.58▲ | +0.02 (+0.07%) | 29.93 | 29.53 | 131,237 |
| YPF | 44.95▲ | +0.02 (+0.04%) | 45.79 | 44.862 | 1,598,404 |
| YYAI | 0.677▼ | -0.0172 (-2.48%) | 0.7039 | 0.6712 | 389,741 |
| YYY | 11.52▼ | -0.02 (-0.17%) | 11.52 | 11.46 | 239,230 |
| ZD | 40.85▼ | -1.045 (-2.49%) | 42.17 | 40.73 | 551,557 |
| ZIG | 38.9167▲ | +0.1245 (+0.32%) | 38.94 | 38.50 | 690 |
| ZSL | 15.80▼ | -0.22 (-1.37%) | 17.2264 | 15.772 | 11,018,627 |
| ZSQR | 12.14▲ | +0.09 (+0.75%) | 12.48 | 11.38 | 134,402 |
| ZTO | 24.86▼ | -0.15 (-0.60%) | 25.11 | 24.58 | 968,861 |
| ZTR | 6.72▲ | +0.02 (+0.30%) | 6.73 | 6.665 | 142,414 |
| ZTRE | 50.71▼ | -0.06 (-0.12%) | 50.71 | 50.68 | 475 |
| ZYME | 23.90▼ | -0.13 (-0.54%) | 24.58 | 23.66 | 714,797 |