Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 14.01▲ | +0.14 (+1.01%) | 14.19 | 13.64 | 1,538,982 |
| WU | 9.53▼ | -0.20 (-2.06%) | 9.9449 | 9.525 | 7,482,479 |
| WWR | 0.761▼ | -0.022 (-2.81%) | 0.7899 | 0.7569 | 973,598 |
| WYNN | 100.43▲ | +1.64 (+1.66%) | 101.7899 | 99.50 | 1,960,420 |
| XEL | 81.91▲ | +1.09 (+1.35%) | 82.46 | 81.07 | 4,503,000 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XLB | 49.19▼ | -0.49 (-0.99%) | 50.13 | 49.01 | 17,240,171 |
| XLP | 84.74▲ | +0.49 (+0.58%) | 85.11 | 84.56 | 13,103,340 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XLUI | 25.27▲ | +0.21 (+0.84%) | 25.3499 | 25.18 | 12,665 |
| XMMO | 142.85▼ | -0.30 (-0.21%) | 144.86 | 142.12 | 258,336 |
| XPEV | 19.97▼ | -0.01 (-0.05%) | 20.48 | 19.97 | 11,046,850 |
| XPOF | 5.75▼ | -0.17 (-2.87%) | 6.0299 | 5.65 | 500,283 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XWIN | 6.19▲ | +0.02 (+0.32%) | 6.25 | 6.1387 | 991,692 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XZO | 15.65▲ | +0.50 (+3.30%) | 15.72 | 15.20 | 130,087 |
| YELP | 23.83▼ | -0.22 (-0.91%) | 24.24 | 23.749 | 1,598,389 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YHGJ | 2.93▼ | -0.05 (-1.68%) | 3.32 | 2.80 | 10,194 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YPF | 38.25▼ | -0.01 (-0.03%) | 38.98 | 37.60 | 1,598,542 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YUM | 160.40▲ | +1.94 (+1.22%) | 161.315 | 158.80 | 1,119,523 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZEO | 0.9524▲ | +0.011 (+1.17%) | 0.9712 | 0.93 | 39,675 |
| ZGN | 9.70▼ | -0.35 (-3.48%) | 10.15 | 9.68 | 720,439 |
| ZJYL | 0.118▲ | +0.0018 (+1.55%) | 0.1266 | 0.102 | 893,111 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |
| ZTR | 6.83▲ | +0.01 (+0.15%) | 6.92 | 6.83 | 126,200 |
| ZURA | 6.17▼ | -0.62 (-9.13%) | 6.95 | 6.16 | 341,043 |
| ZVRA | 9.98▼ | -0.205 (-2.01%) | 10.515 | 9.93 | 1,050,300 |