Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOVR | 20.53▼ | -0.05 (-0.24%) | 20.79 | 20.47 | 1,017,695 |
| XQQI | 50.2194▼ | -0.0199 (-0.04%) | 50.4598 | 49.97 | 187,945 |
| XRAY | 11.59▲ | +0.01 (+0.09%) | 11.88 | 11.46 | 2,553,234 |
| XSMO | 89.59▲ | +0.84 (+0.95%) | 89.65 | 88.45 | 195,953 |
| XSVN | 46.51▼ | -0.12 (-0.26%) | 46.64 | 46.48 | 26,533 |
| XXRP | 18.12▼ | -0.38 (-2.05%) | 18.4797 | 18.12 | 77,341 |
| XYL | 119.68▼ | -0.64 (-0.53%) | 120.285 | 119.0001 | 841,014 |
| XYZ | 82.88▼ | -0.21 (-0.25%) | 83.41 | 82.39 | 4,281,636 |
| XYZY | 26.0444▼ | -0.1446 (-0.55%) | 26.20 | 25.96 | 7,360 |
| YANG | 29.95▼ | -0.05 (-0.17%) | 30.2149 | 29.685 | 581,909 |
| YBIT | 17.97▼ | -0.07 (-0.39%) | 18.03 | 17.87 | 15,221 |
| YBMN | 12.61▼ | -0.08 (-0.63%) | 12.6599 | 12.56 | 4,004 |
| YELP | 24.70▲ | +0.31 (+1.27%) | 24.71 | 24.10 | 621,167 |
| YMAX | 7.68 | +0.00 (+0.00%) | 7.72 | 7.65 | 595,447 |
| YMM | 8.81▼ | -0.06 (-0.68%) | 8.905 | 8.71 | 4,863,211 |
| YSPC | 48.0539▼ | -0.6828 (-1.40%) | 48.065 | 47.3101 | 19,428 |
| YSXT | 1.00▲ | +0.0001 (+0.01%) | 1.00 | 0.9356 | 5,789 |
| YTRA | 0.9428▲ | +0.0527 (+5.92%) | 0.9428 | 0.8702 | 46,570 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZAP | 33.15▲ | +0.15 (+0.45%) | 33.25 | 32.99 | 114,704 |
| ZBH | 100.65▲ | +1.08 (+1.08%) | 101.155 | 98.97 | 1,677,749 |
| ZBRA | 376.03▼ | -3.60 (-0.95%) | 384.20 | 371.105 | 567,850 |
| ZH | 3.18▼ | -0.01 (-0.31%) | 3.212 | 3.17 | 114,724 |
| ZIP | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.59 | 715,690 |
| ZTS | 73.79▼ | -2.05 (-2.70%) | 76.36 | 73.62 | 4,449,233 |