Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 146.97▲ | +0.25 (+0.17%) | 147.64 | 145.98 | 284,900 |
| XMTR | 104.23▲ | +1.09 (+1.06%) | 106.16 | 101.25 | 663,639 |
| XOP | 178.63▼ | -1.51 (-0.84%) | 179.69 | 176.47 | 3,153,378 |
| XPER | 5.53▲ | +0.05 (+0.91%) | 5.53 | 5.44 | 406,993 |
| XPRO | 15.97▼ | -0.35 (-2.14%) | 16.515 | 15.87 | 936,725 |
| XQQI | 50.58▲ | +0.08 (+0.16%) | 50.86 | 50.42 | 295,800 |
| XRAY | 8.98▼ | -0.30 (-3.23%) | 9.29 | 8.91 | 4,599,689 |
| XRT | 82.47▼ | -0.08 (-0.10%) | 82.83 | 81.94 | 2,328,005 |
| XSOE | 47.17▼ | -0.012 (-0.03%) | 47.29 | 46.985 | 74,200 |
| XSVN | 44.72▼ | -0.06 (-0.13%) | 44.745 | 44.595 | 43,500 |
| XT | 83.574▼ | -0.122 (-0.15%) | 83.78 | 83.23 | 72,900 |
| XTNT | 0.36▲ | +0.0042 (+1.18%) | 0.37 | 0.35 | 187,700 |
| XUSM | 24.8346▲ | +0.0296 (+0.12%) | 25.32 | 24.8346 | 764 |
| XXI | 6.53▼ | -0.21 (-3.12%) | 6.93 | 6.52 | 1,384,343 |
| XZO | 14.55▼ | -0.54 (-3.58%) | 15.27 | 14.272 | 178,898 |
| YANG | 32.43▲ | +0.85 (+2.69%) | 32.935 | 32.33 | 475,246 |
| YBIT | 20.96▲ | +0.05 (+0.24%) | 21.125 | 20.85 | 19,300 |
| YCBD | 0.469▲ | +0.0055 (+1.19%) | 0.47 | 0.451 | 60,500 |
| YCL | 18.31▲ | +0.06 (+0.33%) | 18.34 | 18.25 | 9,900 |
| YETI | 42.55▼ | -0.78 (-1.80%) | 43.55 | 41.935 | 1,264,133 |
| YMM | 8.27▲ | +0.07 (+0.85%) | 8.27 | 8.095 | 5,146,049 |
| YOU | 41.22▲ | +0.86 (+2.13%) | 41.73 | 40.34 | 2,111,804 |
| YUM | 137.73▼ | -0.55 (-0.40%) | 138.57 | 137.03 | 1,620,893 |
| YUMC | 40.80▼ | -0.30 (-0.73%) | 40.93 | 40.47 | 1,352,332 |
| YYAI | 0.9217▲ | +0.057 (+6.59%) | 0.9337 | 0.80 | 344,197 |
| ZAP | 30.78▲ | +0.49 (+1.62%) | 30.816 | 30.28 | 102,500 |
| ZBH | 91.34▼ | -0.28 (-0.31%) | 91.59 | 90.60 | 1,462,017 |
| ZCSH | 111.00▼ | -4.65 (-4.02%) | 116.67 | 110.0001 | 733,888 |
| ZD | 56.33▲ | +0.65 (+1.17%) | 56.39 | 55.28 | 477,043 |
| ZH | 3.60▼ | -0.20 (-5.26%) | 3.795 | 3.495 | 514,740 |