Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AI | 8.65▼ | -0.38 (-4.21%) | 8.965 | 8.62 | 5,216,433 |
| BAX | 17.30▼ | -0.48 (-2.70%) | 17.815 | 17.23 | 5,356,434 |
| BIVI | 1.31▼ | -0.07 (-5.07%) | 1.3722 | 1.30 | 58,529 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| CPF | 33.65▼ | -0.53 (-1.55%) | 34.19 | 33.42 | 130,880 |
| CRCT | 3.93▼ | -0.10 (-2.48%) | 4.06 | 3.91 | 587,459 |
| CTRN | 41.40▼ | -1.49 (-3.47%) | 42.98 | 41.33 | 77,781 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| FCF | 18.06▼ | -0.19 (-1.04%) | 18.28 | 17.96 | 564,610 |
| FULT | 20.65▼ | -0.36 (-1.71%) | 20.95 | 20.50 | 1,455,171 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| GPTY | 44.78▼ | -0.87 (-1.91%) | 45.305 | 44.63 | 34,491 |
| HBT | 27.10▼ | -0.365 (-1.33%) | 27.38 | 26.97 | 116,189 |
| ITUB | 7.84▼ | -0.26 (-3.21%) | 7.90 | 7.78 | 23,646,432 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| IYG | 86.21▼ | -0.47 (-0.54%) | 86.80 | 86.03 | 138,799 |
| LAZ | 45.23▼ | -0.73 (-1.59%) | 45.82 | 45.02 | 877,251 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| MPU | 0.50▼ | -0.015 (-2.91%) | 0.5273 | 0.50 | 20,199 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |
| NSCI | 25.155▼ | -0.022 (-0.09%) | 25.16 | 25.155 | 578 |
| ONEG | 0.92▼ | -0.18 (-16.36%) | 1.09 | 0.92 | 418,150 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PLUS | 83.10▼ | -2.27 (-2.66%) | 85.29 | 83.05 | 172,496 |
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PSN | 50.38▼ | -0.77 (-1.51%) | 51.54 | 50.00 | 987,675 |
| SPGP | 115.97▼ | -1.07 (-0.91%) | 116.43 | 115.775 | 53,069 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCPC | 4.15▼ | -0.13 (-3.04%) | 4.24 | 4.14 | 508,114 |
| TRST | 48.38▼ | -0.66 (-1.35%) | 49.26 | 48.34 | 124,290 |
| XLSI | 23.5863▼ | -0.3937 (-1.64%) | 23.655 | 23.545 | 2,215 |
| YUM | 149.97▼ | -0.66 (-0.44%) | 152.83 | 149.95 | 2,156,645 |
| ZION | 59.63▼ | -0.46 (-0.77%) | 60.36 | 58.99 | 1,085,153 |