Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| AMYY | 15.7609▼ | -0.0941 (-0.59%) | 15.9199 | 15.555 | 32,098 |
| APA | 36.61▼ | -1.05 (-2.79%) | 37.26 | 35.62 | 6,149,298 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BUZZ | 36.87▼ | -0.84 (-2.23%) | 38.39 | 35.37 | 184,221 |
| ELTK | 8.88▼ | -0.23 (-2.52%) | 9.48 | 8.88 | 4,254 |
| FJP | 74.465▼ | -0.40 (-0.53%) | 75.9799 | 73.875 | 13,191 |
| HUT | 112.65▼ | -6.95 (-5.81%) | 124.9799 | 107.32 | 4,515,119 |
| HUTG | 30.3442▼ | -3.7858 (-11.09%) | 36.495 | 27.50 | 35,437 |
| IAG | 15.44▼ | -0.16 (-1.03%) | 16.01 | 14.82 | 7,508,889 |
| IONQ | 56.69▼ | -6.11 (-9.73%) | 63.9484 | 53.2646 | 35,087,385 |
| KVHI | 7.51▼ | -0.17 (-2.21%) | 8.01 | 7.37 | 216,613 |
| LEE | 10.39▼ | -0.29 (-2.72%) | 11.21 | 10.38 | 33,157 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 65,190 |
| MEOH | 57.66▼ | -0.63 (-1.08%) | 58.39 | 55.95 | 665,824 |
| MUR | 38.63▼ | -1.38 (-3.45%) | 39.85 | 37.97 | 2,020,133 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| NDIV | 33.661▼ | -0.3592 (-1.06%) | 34.0651 | 33.3616 | 23,342 |
| QNC | 2.96▼ | -0.11 (-3.58%) | 3.1669 | 2.785 | 489,632 |
| QURE | 26.46▼ | -0.54 (-2.00%) | 27.49 | 25.65 | 1,163,451 |
| QXQ | 31.5116▼ | -0.4059 (-1.27%) | 31.98 | 30.7099 | 9,352 |
| RREV | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 124,475 |
| SHEL | 85.43▼ | -1.22 (-1.41%) | 86.2529 | 84.60 | 4,574,794 |
| SWKS | 73.56▼ | -1.81 (-2.40%) | 77.27 | 69.37 | 5,883,899 |
| TELO | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.21 | 52,611 |
| TFII | 159.36▼ | -4.00 (-2.45%) | 167.69 | 157.63 | 588,183 |
| TGE | 0.85▼ | -0.037 (-4.17%) | 0.9069 | 0.85 | 8,907 |
| WTMF | 40.46▼ | -0.20 (-0.49%) | 40.88 | 40.225 | 48,749 |
| XBP | 2.40▼ | -0.005 (-0.21%) | 2.58 | 2.40 | 2,700 |
| XQQI | 50.24▼ | -0.99 (-1.93%) | 51.98 | 48.40 | 357,407 |
| XRMI | 17.149▼ | -0.051 (-0.30%) | 17.235 | 17.0599 | 20,744 |
| XYZG | 13.4901▼ | -0.6211 (-4.40%) | 13.9108 | 12.75 | 5,222 |
| XYZY | 24.2583▼ | -0.5699 (-2.30%) | 25.07 | 23.74 | 19,296 |