Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 39.1955▼ | -0.0595 (-0.15%) | 39.37 | 39.1955 | 863 |
| AGNG | 36.20▼ | -0.085 (-0.23%) | 36.42 | 36.11 | 17,429 |
| BAOS | 3.07▼ | -0.11 (-3.46%) | 3.195 | 3.07 | 846 |
| BNTX | 96.00▼ | -0.73 (-0.75%) | 98.11 | 95.59 | 1,609,431 |
| BSCV | 16.70▼ | -0.03 (-0.18%) | 16.81 | 16.70 | 338,870 |
| BSCZ | 20.87▼ | -0.05 (-0.24%) | 20.90 | 20.86 | 27,400 |
| CVAC | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 591,848 |
| FGNX | 3.08▼ | -0.09 (-2.84%) | 3.2247 | 3.055 | 798,168 |
| FHLC | 74.28▼ | -0.44 (-0.59%) | 74.68 | 74.0645 | 96,188 |
| FIW | 111.38▼ | -0.453 (-0.41%) | 112.00 | 111.1923 | 29,497 |
| FLO | 10.68▼ | -0.39 (-3.52%) | 11.155 | 10.665 | 3,208,257 |
| HVT | 24.00▼ | -0.26 (-1.07%) | 24.34 | 23.82 | 83,900 |
| IBDT | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.43 | 697,116 |
| JGH | 12.48▼ | -0.04 (-0.32%) | 12.56 | 12.44 | 206,600 |
| KNF | 74.05▼ | -2.43 (-3.18%) | 76.19 | 73.81 | 593,810 |
| LVHD | 40.1778▼ | -0.1348 (-0.33%) | 40.4227 | 40.1116 | 54,264 |
| MOV | 20.94▼ | -0.27 (-1.27%) | 21.20 | 20.8892 | 185,533 |
| MRK | 100.89▼ | -1.38 (-1.35%) | 102.60 | 100.54 | 12,770,712 |
| RSPD | 56.45▼ | -0.42 (-0.74%) | 56.86 | 56.30 | 10,900 |
| RYAM | 6.38▼ | -0.16 (-2.45%) | 6.58 | 6.36 | 572,700 |
| TBLU | 52.978▼ | -0.238 (-0.45%) | 53.19 | 52.92 | 1,700 |
| UBXG | 2.05▼ | -0.14 (-6.39%) | 2.30 | 2.05 | 27,312 |
| VAC | 54.74▼ | -0.55 (-0.99%) | 55.77 | 54.15 | 568,500 |
| VC | 100.57▼ | -1.07 (-1.05%) | 103.3756 | 99.56 | 647,662 |
| VHT | 288.33▼ | -1.61 (-0.56%) | 289.90 | 287.5047 | 337,438 |