Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 8.92 | 8.715 | 600,292 |
| BBOT | 4.77▼ | -0.12 (-2.45%) | 4.86 | 4.69 | 1,229,844 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BNTC | 11.02▼ | -0.34 (-2.99%) | 11.62 | 10.86 | 422,989 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| CSAI | 3.23▼ | -0.155 (-4.58%) | 3.58 | 3.20 | 27,341 |
| DFNS | 7.66▼ | -0.22 (-2.79%) | 8.36 | 7.56 | 350,535 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DVYE | 34.73▼ | -0.32 (-0.91%) | 34.83 | 34.6582 | 168,359 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| GXAI | 0.6003▼ | -0.0237 (-3.80%) | 0.649 | 0.6003 | 132,461 |
| HDL | 11.61▼ | -0.315 (-2.64%) | 11.72 | 11.61 | 1,160 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBTI | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.91 | 535,535 |
| LGOV | 20.35▼ | -0.13 (-0.63%) | 20.50 | 20.33 | 421,079 |
| NNY | 7.82▼ | -0.085 (-1.08%) | 7.90 | 7.77 | 59,012 |
| NRK | 9.71▼ | -0.13 (-1.32%) | 9.82 | 9.71 | 311,771 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SHY | 81.24▼ | -0.12 (-0.15%) | 81.29 | 81.24 | 7,607,016 |
| SMR | 8.27▼ | -0.77 (-8.52%) | 9.21 | 8.23 | 63,915,346 |
| SMYY | 5.9133▼ | -0.0867 (-1.45%) | 5.96 | 5.88 | 16,924 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPWR | 0.3171▼ | -0.0362 (-10.25%) | 0.3523 | 0.3171 | 4,817,151 |
| SQNS | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.89 | 53,000 |
| SWVL | 4.27▼ | -0.16 (-3.61%) | 4.66 | 3.88 | 141,674 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TSAT | 48.83▼ | -2.84 (-5.50%) | 52.17 | 47.98 | 195,446 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TYD | 21.20▼ | -0.306 (-1.42%) | 21.25 | 21.19 | 25,500 |
| VBCC | 74.36▼ | -0.15 (-0.20%) | 74.39 | 74.34 | 16,451 |
| VGI | 6.96▼ | -0.04 (-0.57%) | 7.05 | 6.96 | 22,589 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |