Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADBG | 3.82▼ | -0.06 (-1.55%) | 4.00 | 3.735 | 2,713,300 |
| AGNT | 3.91▼ | -0.36 (-8.43%) | 4.29 | 3.8404 | 1,715,367 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ASST | 20.59▼ | -2.33 (-10.17%) | 22.619 | 19.47 | 10,354,548 |
| AVR | 5.58▼ | -0.54 (-8.82%) | 6.1999 | 5.45 | 1,703,420 |
| BNDS | 47.03▼ | -0.39 (-0.82%) | 47.45 | 47.03 | 11,100 |
| BRID | 5.27▼ | -0.16 (-2.95%) | 5.4874 | 5.20 | 14,233 |
| CBNK | 42.60▼ | -1.18 (-2.70%) | 44.76 | 42.57 | 131,114 |
| CNET | 0.90▼ | -0.04 (-4.26%) | 0.9401 | 0.85 | 11,948 |
| COHN | 10.00▼ | -0.23 (-2.25%) | 10.35 | 9.79 | 16,109 |
| DLPN | 0.90▼ | -0.04 (-4.26%) | 0.9655 | 0.90 | 14,521 |
| DWM | 72.97▼ | -1.9498 (-2.60%) | 74.79 | 72.97 | 12,797 |
| EGBN | 33.61▼ | -0.79 (-2.30%) | 35.05 | 33.32 | 334,664 |
| ESCA | 20.39▼ | -0.74 (-3.50%) | 21.28 | 20.1025 | 36,109 |
| EVCM | 8.35▼ | -0.17 (-2.00%) | 8.61 | 8.07 | 75,041 |
| EZPW | 28.72▼ | -0.80 (-2.71%) | 29.99 | 28.35 | 615,939 |
| FDIS | 101.84▼ | -4.16 (-3.92%) | 106.23 | 101.01 | 114,000 |
| FID | 22.42▼ | -0.46 (-2.01%) | 22.70 | 22.42 | 60,900 |
| FINV | 2.90▼ | -0.14 (-4.61%) | 3.06 | 2.835 | 660,256 |
| FLCA | 53.81▼ | -1.52 (-2.75%) | 55.47 | 53.81 | 66,200 |
| FMAO | 36.37▼ | -1.11 (-2.96%) | 38.33 | 36.2001 | 78,245 |
| FMC | 6.07▼ | -0.35 (-5.45%) | 6.6099 | 5.89 | 5,315,002 |
| FPF | 15.66▼ | -0.21 (-1.32%) | 15.94 | 15.57 | 418,022 |
| FRME | 41.06▼ | -0.83 (-1.98%) | 42.94 | 40.885 | 544,937 |
| FUL | 50.22▼ | -2.35 (-4.47%) | 53.55 | 49.36 | 585,346 |
| GDRX | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.48 | 1,327,350 |
| GILD | 167.57▼ | -6.91 (-3.96%) | 176.58 | 167.09 | 11,355,969 |
| GMIE | 24.6485▼ | -0.5198 (-2.07%) | 24.95 | 24.645 | 116,411 |
| GMOV | 33.03▼ | -0.75 (-2.22%) | 34.09 | 32.9706 | 16,526 |
| HUSV | 42.0951▼ | -0.6776 (-1.58%) | 43.085 | 42.0951 | 906 |
| IOT | 41.09▼ | -1.72 (-4.02%) | 42.74 | 40.81 | 4,575,139 |
| MBSX | 25.80▼ | -0.425 (-1.62%) | 26.501 | 25.80 | 1,300 |
| MCBS | 36.08▼ | -0.52 (-1.42%) | 37.30 | 35.91 | 155,457 |
| MFSV | 29.84▼ | -0.75 (-2.45%) | 30.80 | 29.83 | 166,116 |
| MMD | 14.15▼ | -0.09 (-0.63%) | 14.29 | 14.09 | 41,765 |
| OCFC | 18.34▼ | -0.67 (-3.52%) | 19.47 | 18.225 | 1,357,270 |
| PAGS | 7.66▼ | -0.26 (-3.28%) | 7.87 | 7.48 | 4,750,462 |
| PGHY | 18.84▼ | -0.09 (-0.48%) | 19.03 | 18.84 | 76,500 |
| PIII | 3.82▼ | -0.28 (-6.83%) | 4.14 | 3.82 | 6,462 |
| PNR | 69.77▼ | -2.26 (-3.14%) | 72.87 | 69.085 | 3,209,918 |
| PRPL | 2.54▼ | -0.26 (-9.29%) | 2.86 | 2.37 | 55,444 |
| QARP | 68.73▼ | -1.6721 (-2.38%) | 69.91 | 68.73 | 2,656 |
| RIFR | 29.2028▼ | -0.3972 (-1.34%) | 29.5599 | 29.155 | 5,472 |
| RIVN | 13.29▼ | -0.77 (-5.48%) | 13.98 | 12.76 | 44,424,915 |
| RPM | 105.45▼ | -3.60 (-3.30%) | 110.81 | 104.83 | 1,144,052 |
| RUSHB | 59.11▼ | -2.90 (-4.68%) | 62.99 | 58.685 | 109,028 |
| RY | 203.76▼ | -6.03 (-2.87%) | 211.29 | 203.73 | 1,208,910 |
| SFIX | 2.74▼ | -0.20 (-6.80%) | 2.99 | 2.645 | 1,573,124 |
| SGA | 7.68▼ | -0.16 (-2.04%) | 8.145 | 7.6217 | 9,295 |
| SLI | 1.37▼ | -0.07 (-4.86%) | 1.47 | 1.35 | 2,532,400 |
| SPRB | 42.71▼ | -3.90 (-8.37%) | 46.575 | 42.50 | 56,161 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TECH | 72.66▼ | -0.07 (-0.10%) | 72.80 | 72.66 | 4,506,690 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| WINA | 268.59▼ | -8.92 (-3.21%) | 282.92 | 261.705 | 69,114 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |