Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.41 | 4.28 | 1,277,265 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ADAM | 7.40▼ | -0.13 (-1.73%) | 7.53 | 7.385 | 516,921 |
| AIG | 74.27▼ | -1.20 (-1.59%) | 75.80 | 74.235 | 3,548,757 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| AMZU | 26.78▼ | -1.11 (-3.98%) | 28.18 | 26.685 | 2,201,704 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BWAY | 13.49▼ | -0.37 (-2.67%) | 13.89 | 13.315 | 139,579 |
| CAE | 26.27▼ | -0.51 (-1.90%) | 26.94 | 26.235 | 457,489 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| DIVE | 23.9318▼ | -0.2082 (-0.86%) | 24.21 | 23.91 | 2,715 |
| DRES | 27.71▼ | -0.35 (-1.25%) | 28.07 | 27.665 | 750 |
| EMQQ | 32.61▼ | -0.88 (-2.63%) | 33.195 | 32.61 | 38,998 |
| ENTX | 1.03▼ | -0.15 (-12.71%) | 1.24 | 1.02 | 260,701 |
| FMUB | 50.47▼ | -0.07 (-0.14%) | 50.54 | 50.46 | 15,922 |
| FOXX | 4.22 | +0.00 (+0.00%) | 4.24 | 4.22 | 1,025 |
| FTMA | 8.915▼ | -0.025 (-0.28%) | 8.93 | 8.91 | 137,615 |
| GLAD | 17.14▼ | -0.23 (-1.32%) | 17.585 | 17.053 | 181,587 |
| GLIN | 40.4759▼ | -1.0041 (-2.42%) | 41.305 | 40.4759 | 25,265 |
| GNSS | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.80 | 76,746 |
| HOOY | 28.16▼ | -1.28 (-4.35%) | 29.164 | 27.906 | 34,200 |
| HSDT | 2.01▼ | -0.15 (-6.94%) | 2.23 | 1.99 | 172,190 |
| IBKR | 66.20▼ | -2.48 (-3.61%) | 68.80 | 65.69 | 3,322,915 |
| IBRX | 7.38▼ | -0.69 (-8.55%) | 8.43 | 7.2212 | 27,333,599 |
| IBTH | 22.3848▼ | -0.0202 (-0.09%) | 22.40 | 22.375 | 383,101 |
| IMMP | 0.3601▼ | -0.0079 (-2.15%) | 0.3788 | 0.3523 | 637,349 |
| IRD | 4.52▼ | -0.23 (-4.84%) | 4.79 | 4.51 | 418,864 |
| LDP | 19.92▼ | -0.21 (-1.04%) | 20.22 | 19.92 | 85,188 |
| MFM | 5.25▼ | -0.04 (-0.76%) | 5.28 | 5.2372 | 73,842 |
| MNBD | 25.715▼ | -0.0301 (-0.12%) | 25.735 | 25.715 | 25,423 |
| NAN | 11.07▼ | -0.06 (-0.54%) | 11.13 | 11.051 | 44,910 |
| NB | 4.57▼ | -0.16 (-3.38%) | 4.685 | 4.515 | 2,078,631 |
| NFRX | 26.1349▼ | -0.1451 (-0.55%) | 26.21 | 26.1349 | 102 |
| NIM | 9.40▼ | -0.09 (-0.95%) | 9.44 | 9.40 | 4,980 |
| NLY | 21.06▼ | -0.35 (-1.63%) | 21.35 | 20.98 | 8,969,769 |
| NRK | 10.07▼ | -0.08 (-0.79%) | 10.15 | 10.06 | 250,277 |
| OSUR | 3.07▼ | -0.07 (-2.23%) | 3.145 | 3.05 | 238,316 |
| PCVX | 54.71▼ | -1.20 (-2.15%) | 56.40 | 54.64 | 983,184 |
| PGZ | 9.535▼ | -0.115 (-1.19%) | 9.69 | 9.53 | 16,513 |
| PRPO | 26.54▼ | -0.70 (-2.57%) | 27.66 | 26.54 | 65,462 |
| PRTC | 15.75▼ | -0.16 (-1.01%) | 15.9605 | 15.75 | 1,135 |
| RCON | 0.85▼ | -0.01 (-1.16%) | 0.9375 | 0.85 | 6,676 |
| RKLB | 65.94▼ | -6.94 (-9.52%) | 72.0899 | 65.59 | 22,815,544 |
| RNAC | 6.08▼ | -0.17 (-2.72%) | 6.57 | 6.07 | 133,563 |
| SGLY | 0.3861▼ | -0.0239 (-5.83%) | 0.4122 | 0.3861 | 30,162 |
| SLNH | 0.7106▼ | -0.077 (-9.78%) | 0.8203 | 0.7086 | 2,113,245 |
| SPIP | 25.89▼ | -0.08 (-0.31%) | 25.99 | 25.89 | 173,706 |
| SUPX | 8.95▼ | -0.46 (-4.89%) | 9.30 | 8.90 | 113,784 |
| SWAG | 1.69▼ | -0.09 (-5.06%) | 1.81 | 1.68 | 203,054 |
| VERI | 2.61▼ | -0.08 (-2.97%) | 2.8585 | 2.595 | 6,963,971 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 3,953 |