Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| BWMX | 17.02▼ | -0.57 (-3.24%) | 17.57 | 16.78 | 76,239 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| DFDV | 2.56▼ | -0.10 (-3.76%) | 2.685 | 2.44 | 574,778 |
| ECHX | 7.2826▼ | -0.3335 (-4.38%) | 7.61 | 7.23 | 68,446 |
| EQX | 8.95▼ | -0.46 (-4.89%) | 9.25 | 8.825 | 22,229,138 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| GBUG | 38.6944▼ | -1.3968 (-3.48%) | 39.68 | 38.42 | 21,196 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| HSDT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 29,137 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| KRNY | 9.59▼ | -0.04 (-0.42%) | 9.672 | 9.47 | 421,154 |
| MITK | 16.70▼ | -0.37 (-2.17%) | 17.4245 | 16.59 | 473,406 |
| MOG.A | 389.85▼ | -29.40 (-7.01%) | 404.50 | 365.735 | 670,102 |
| MSTP | 12.3309▼ | -1.112 (-8.27%) | 12.735 | 11.19 | 69,625 |
| MSTR | 93.28▼ | -4.46 (-4.56%) | 95.20 | 89.21 | 20,486,826 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| RAPP | 40.98▼ | -1.80 (-4.21%) | 42.88 | 40.72 | 236,368 |
| SCHI | 22.26▼ | -0.04 (-0.18%) | 22.28 | 22.22 | 1,647,880 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |
| SPIB | 33.13▼ | -0.03 (-0.09%) | 33.15 | 33.09 | 11,241,007 |
| TONX | 2.98▼ | -0.12 (-3.87%) | 3.1565 | 2.93 | 232,442 |
| VBCE | 74.82▼ | -0.115 (-0.15%) | 74.94 | 74.73 | 5,023 |
| VBCG | 74.3102▼ | -0.1448 (-0.19%) | 74.48 | 74.20 | 6,153 |
| VCIT | 81.26▼ | -0.12 (-0.15%) | 81.30 | 81.11 | 9,778,795 |