Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AMTB | 20.15▼ | -0.22 (-1.08%) | 20.50 | 20.12 | 126,288 |
| AVUV | 103.73▼ | -0.50 (-0.48%) | 104.27 | 103.5644 | 726,854 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BCAX | 17.55▼ | -0.77 (-4.20%) | 18.49 | 17.43 | 378,644 |
| CHTR | 205.28▼ | -0.74 (-0.36%) | 207.13 | 203.98 | 1,291,800 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| FBNC | 52.28▼ | -0.55 (-1.04%) | 53.16 | 52.17 | 108,985 |
| FGL | 0.1776▼ | -0.0084 (-4.52%) | 0.20 | 0.1701 | 5,472,251 |
| GETY | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 1,503,900 |
| GIII | 30.25▼ | -0.46 (-1.50%) | 30.83 | 29.86 | 388,293 |
| GSEU | 45.64▼ | -0.21 (-0.46%) | 45.71 | 45.59 | 7,219 |
| HCAT | 2.35▼ | -0.09 (-3.69%) | 2.45 | 2.32 | 862,952 |
| JLS | 18.27▼ | -0.09 (-0.49%) | 18.37 | 18.26 | 11,200 |
| KNGZ | 36.014▼ | -0.136 (-0.38%) | 36.105 | 35.99 | 2,300 |
| LFWD | 0.65▼ | -0.03 (-4.41%) | 0.69 | 0.642 | 178,738 |
| LOTI | 25.239▼ | -0.0132 (-0.05%) | 25.26 | 25.21 | 83,316 |
| MITK | 10.48▼ | -0.07 (-0.66%) | 10.60 | 10.43 | 371,679 |
| MITT | 8.81▼ | -0.25 (-2.76%) | 9.05 | 8.80 | 284,200 |
| OTEX | 33.35▼ | -0.46 (-1.36%) | 33.85 | 33.32 | 585,670 |
| PROP | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.67 | 1,019,573 |
| QTWO | 74.14▼ | -0.78 (-1.04%) | 74.65 | 73.565 | 319,894 |
| RAMP | 29.64▼ | -0.55 (-1.82%) | 30.08 | 29.48 | 429,872 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SMWB | 6.99▼ | -0.13 (-1.83%) | 7.10 | 6.90 | 247,626 |
| SNOA | 3.58▼ | -0.12 (-3.24%) | 3.73 | 3.55 | 27,773 |
| SPOK | 12.93▼ | -0.03 (-0.23%) | 12.99 | 12.83 | 160,907 |
| TBH | 0.582▼ | -0.058 (-9.06%) | 0.625 | 0.58 | 163,768 |
| THRM | 37.12▼ | -0.25 (-0.67%) | 37.385 | 37.02 | 111,137 |
| TK | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.09 | 285,325 |