Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEL | 15.798▼ | -0.6377 (-3.88%) | 16.04 | 15.32 | 52,600 |
| BAIG | 12.43▼ | -1.24 (-9.07%) | 13.15 | 12.2001 | 345,895 |
| BBAI | 6.05▼ | -0.29 (-4.57%) | 6.23 | 5.98 | 72,686,976 |
| BDTX | 3.77▼ | -0.05 (-1.31%) | 3.875 | 3.685 | 858,915 |
| BUG | 31.14▼ | -0.31 (-0.99%) | 31.36 | 30.95 | 373,100 |
| CHAI | 2.40▼ | -0.26 (-9.77%) | 2.63 | 2.375 | 55,500 |
| CHRI | 81.242▼ | -0.4243 (-0.52%) | 81.44 | 81.242 | 200 |
| DTEC | 48.5997▼ | -0.4121 (-0.84%) | 48.74 | 48.5997 | 634 |
| FLCC | 32.2017▼ | -0.1577 (-0.49%) | 32.345 | 32.2017 | 8,490 |
| INRO | 32.0512▼ | -0.159 (-0.49%) | 32.17 | 32.0512 | 666 |
| IONL | 39.2656▼ | -3.9344 (-9.11%) | 42.14 | 38.3991 | 75,932 |
| IONQ | 47.12▼ | -2.18 (-4.42%) | 48.87 | 46.612 | 13,654,188 |
| IONX | 53.66▼ | -4.98 (-8.49%) | 57.50 | 52.30 | 786,900 |
| ITAN | 36.157▼ | -0.2202 (-0.61%) | 36.42 | 36.157 | 4,000 |
| IXP | 123.94▼ | -0.68 (-0.55%) | 124.42 | 123.58 | 103,600 |
| IZEA | 4.95▼ | -0.08 (-1.59%) | 5.13 | 4.95 | 50,679 |
| LAES | 4.18▼ | -0.29 (-6.49%) | 4.44 | 4.16 | 11,420,528 |
| LRHC | 1.87▼ | -0.07 (-3.61%) | 2.00 | 1.832 | 57,900 |
| LSF | 2.60▼ | -0.14 (-5.11%) | 2.7799 | 2.5579 | 33,929 |
| LTBR | 15.17▼ | -1.09 (-6.70%) | 16.04 | 15.14 | 924,500 |
| MAKX | 50.2607▼ | -0.2709 (-0.54%) | 50.325 | 50.2607 | 190 |
| NET | 197.20▼ | -3.01 (-1.50%) | 199.91 | 195.14 | 2,115,060 |
| NIM | 9.26▼ | -0.11 (-1.17%) | 9.40 | 9.23 | 27,300 |
| NVTS | 8.30▼ | -0.44 (-5.03%) | 8.755 | 8.27 | 13,999,565 |
| NXTT | 6.80▼ | -1.68 (-19.81%) | 8.3733 | 6.6125 | 216,401 |
| OCGN | 1.18▼ | -0.06 (-4.84%) | 1.255 | 1.18 | 3,190,700 |
| PSIX | 52.73▼ | -1.35 (-2.50%) | 56.55 | 52.63 | 483,020 |
| SES | 1.87▼ | -0.10 (-5.08%) | 1.94 | 1.84 | 6,874,800 |
| TBCH | 13.60▼ | -0.28 (-2.02%) | 13.79 | 13.441 | 149,900 |
| TEN | 24.17▼ | -0.32 (-1.31%) | 24.68 | 24.10 | 298,000 |
| TENB | 26.27▼ | -0.25 (-0.94%) | 26.59 | 26.18 | 846,174 |
| TOPP | 1.17▼ | -0.07 (-5.65%) | 1.2977 | 1.1101 | 25,198 |
| TTAN | 88.66▼ | -0.70 (-0.78%) | 90.69 | 88.362 | 710,000 |
| USSE | 33.06▼ | -0.2047 (-0.62%) | 33.21 | 33.015 | 23,000 |