Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGN | 173.76▼ | -8.32 (-4.57%) | 180.545 | 173.48 | 1,250,371 |
| BMR | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.60 | 25,290 |
| BND | 73.14▼ | -0.20 (-0.27%) | 73.20 | 73.11 | 7,338,789 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BPAY | 24.5275▼ | -0.3825 (-1.54%) | 24.89 | 24.5275 | 483 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CVCO | 587.16▼ | -14.35 (-2.39%) | 608.90 | 586.58 | 79,310 |
| DECK | 105.57▼ | -3.54 (-3.24%) | 108.40 | 103.58 | 1,568,961 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| HIS | 25.0007▼ | -0.2322 (-0.92%) | 25.25 | 24.98 | 12,991 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 574,050 |
| IBTK | 19.445▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 168,372 |
| ICPI | 50.50▼ | -0.045 (-0.09%) | 50.52 | 50.50 | 3,495 |
| IDXX | 545.73▼ | -16.36 (-2.91%) | 562.74 | 540.99 | 572,795 |
| IFF | 75.95▼ | -0.77 (-1.00%) | 76.96 | 75.58 | 776,191 |
| IWY | 285.04▼ | -3.70 (-1.28%) | 289.62 | 284.81 | 296,248 |
| JILL | 14.53▼ | -0.29 (-1.96%) | 14.97 | 14.42 | 43,248 |
| JMBS | 44.99▼ | -0.09 (-0.20%) | 45.035 | 44.9601 | 408,757 |
| JOUT | 45.47▼ | -1.04 (-2.24%) | 46.68 | 45.17 | 94,457 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| KIDS | 18.16▼ | -0.71 (-3.76%) | 18.95 | 18.16 | 55,941 |
| KLMN | 30.52▼ | -0.2581 (-0.84%) | 30.66 | 30.52 | 347 |
| MBC | 8.62▼ | -0.44 (-4.86%) | 9.165 | 8.59 | 3,239,522 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 31,678 |
| MVO | 1.44▼ | -0.03 (-2.04%) | 1.6498 | 1.43 | 138,105 |
| NEOG | 8.92▼ | -0.39 (-4.19%) | 9.245 | 8.90 | 1,154,885 |
| PAC | 248.92▼ | -5.39 (-2.12%) | 252.51 | 246.38 | 119,835 |
| PGP | 8.57▼ | -0.09 (-1.04%) | 8.69 | 8.45 | 89,823 |
| PII | 68.76▼ | -2.60 (-3.64%) | 71.01 | 68.68 | 747,726 |
| PML | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.48 | 616,415 |
| PZT | 22.55▼ | -0.0839 (-0.37%) | 22.70 | 22.51 | 12,765 |
| QARP | 64.66▼ | -0.2731 (-0.42%) | 64.94 | 64.59 | 515 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| SCHG | 33.48▼ | -0.42 (-1.24%) | 34.00 | 33.46 | 8,336,966 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SMG | 62.71▼ | -1.98 (-3.06%) | 64.19 | 62.54 | 563,893 |
| SVV | 9.64▼ | -0.51 (-5.02%) | 10.24 | 9.61 | 886,034 |
| TARK | 45.34▼ | -2.21 (-4.65%) | 47.715 | 45.09 | 14,882 |
| TDTT | 23.83▼ | -0.06 (-0.25%) | 23.87 | 23.82 | 186,962 |
| TIPX | 18.84▼ | -0.06 (-0.32%) | 18.88 | 18.83 | 308,078 |
| TMCI | 4.01▼ | -0.18 (-4.30%) | 4.356 | 3.925 | 1,067,753 |
| VCR | 387.20▼ | -7.13 (-1.81%) | 393.94 | 387.20 | 59,834 |
| VONG | 125.30▼ | -1.57 (-1.24%) | 127.21 | 125.175 | 1,324,693 |
| VTIP | 50.10▼ | -0.09 (-0.18%) | 50.18 | 50.08 | 3,034,527 |
| WWJD | 38.94▼ | -0.12 (-0.31%) | 39.12 | 38.88 | 58,686 |
| ZBH | 87.09▼ | -0.88 (-1.00%) | 88.765 | 87.065 | 1,359,191 |