Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.60▼ | -1.00 (-1.20%) | 83.445 | 82.31 | 254,257 |
| ABCS | 31.4682▼ | -0.2303 (-0.73%) | 31.573 | 31.4682 | 2,276 |
| ACCO | 3.76▼ | -0.06 (-1.57%) | 3.865 | 3.75 | 657,500 |
| ADAM | 8.72▼ | -0.07 (-0.80%) | 8.8199 | 8.62 | 544,924 |
| AMCR | 36.69▼ | -0.80 (-2.13%) | 37.36 | 36.4713 | 3,794,230 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| CEFA | 38.7394▼ | -0.2848 (-0.73%) | 38.83 | 38.7394 | 19,883 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.9804 | 1.71 | 49,182 |
| COLO | 36.02▼ | -0.50 (-1.37%) | 36.39 | 35.87 | 173,618 |
| DCOM | 35.71▼ | -0.50 (-1.38%) | 36.12 | 35.62 | 163,833 |
| EDOW | 42.8368▼ | -0.2885 (-0.67%) | 43.1041 | 42.8202 | 12,536 |
| GTY | 32.66▼ | -0.28 (-0.85%) | 32.96 | 32.66 | 211,478 |
| IPHA | 2.03▼ | -0.22 (-9.78%) | 2.28 | 1.99 | 78,559 |
| IVLU | 41.93▼ | -0.36 (-0.85%) | 42.15 | 41.835 | 1,073,420 |
| MMI | 28.15▼ | -0.94 (-3.23%) | 29.25 | 28.15 | 311,506 |
| MMTM | 313.7924▼ | -1.9326 (-0.61%) | 314.54 | 313.7924 | 570 |
| MSBI | 26.56▼ | -0.13 (-0.49%) | 26.76 | 26.33 | 176,529 |
| NGEN | 3.56▼ | -0.08 (-2.20%) | 3.64 | 3.51 | 88,285 |
| PMT | 10.29▼ | -0.13 (-1.25%) | 10.44 | 10.225 | 689,503 |
| REVS | 30.76▼ | -0.1605 (-0.52%) | 30.90 | 30.6093 | 41,652 |
| SEIE | 34.43▼ | -0.3676 (-1.06%) | 34.65 | 34.39 | 125,778 |
| SGC | 11.31▼ | -0.36 (-3.08%) | 11.655 | 11.31 | 26,769 |
| SRET | 22.175▼ | -0.145 (-0.65%) | 22.3399 | 22.15 | 76,640 |
| TPSC | 44.14▼ | -0.41 (-0.92%) | 44.385 | 44.055 | 24,047 |
| UBS | 45.56▼ | -0.73 (-1.58%) | 46.24 | 45.53 | 2,356,831 |
| VLY | 12.925▼ | -0.145 (-1.11%) | 13.07 | 12.875 | 4,873,182 |
| WIP | 39.70▼ | -0.29 (-0.73%) | 40.0999 | 39.6047 | 31,888 |
| XMVM | 67.69▼ | -0.72 (-1.05%) | 68.1855 | 67.3426 | 21,190 |