Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.43 | 5.38 | 495,700 |
| BITB | 46.63▼ | -0.96 (-2.02%) | 49.09 | 46.33 | 2,434,248 |
| BITO | 12.67▼ | -0.26 (-2.01%) | 13.34 | 12.59 | 62,856,173 |
| BITU | 26.95▼ | -1.16 (-4.13%) | 29.855 | 26.5943 | 5,070,603 |
| BRRR | 24.25▼ | -0.47 (-1.90%) | 25.48 | 24.10 | 492,031 |
| BTC | 37.98▼ | -0.79 (-2.04%) | 39.98 | 37.74 | 5,352,000 |
| CNEY | 0.6081▼ | -0.047 (-7.17%) | 0.6538 | 0.5896 | 73,399 |
| COUR | 7.84▼ | -0.10 (-1.26%) | 8.89 | 7.705 | 15,570,436 |
| GBTC | 67.10▼ | -1.39 (-2.03%) | 70.64 | 66.67 | 7,657,168 |
| HOOG | 64.43▼ | -4.05 (-5.91%) | 74.50 | 64.191 | 357,300 |
| HOOI | 12.3425▼ | -0.8625 (-6.53%) | 13.91 | 12.29 | 26,122 |
| HOOX | 24.819▼ | -1.6584 (-6.26%) | 28.73 | 24.75 | 346,800 |
| HOVR | 1.60▼ | -0.16 (-9.09%) | 1.7863 | 1.60 | 408,018 |
| IBIT | 48.71▼ | -1.00 (-2.01%) | 51.265 | 48.36 | 78,556,322 |
| LINK | 3.45▼ | -0.24 (-6.50%) | 3.68 | 3.45 | 22,397 |
| LSF | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.99 | 161,700 |
| OPTX | 1.40▼ | -0.04 (-2.78%) | 1.5299 | 1.39 | 41,211 |
| QBTS | 23.80▼ | -1.72 (-6.74%) | 27.29 | 23.77 | 29,217,800 |
| STXS | 2.32▼ | -0.06 (-2.52%) | 2.41 | 2.31 | 322,100 |
| USEA | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.83 | 44,846 |
| WKEY | 7.41▼ | -0.69 (-8.52%) | 8.20 | 7.321 | 151,689 |
| XRP | 21.04▼ | -0.56 (-2.59%) | 22.24 | 20.71 | 820,821 |
| XRPZ | 20.42▼ | -0.51 (-2.44%) | 21.5586 | 20.1061 | 538,715 |