Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 26.47▼ | -0.10 (-0.38%) | 27.23 | 25.59 | 1,026,247 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| ALKS | 26.97▼ | -0.74 (-2.67%) | 27.68 | 26.93 | 2,480,907 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BLD | 417.37▼ | -8.98 (-2.11%) | 423.835 | 415.1001 | 166,098 |
| BMO | 126.31▼ | -0.46 (-0.36%) | 127.02 | 126.05 | 320,100 |
| BRNS | 1.10▼ | -0.03 (-2.65%) | 1.1994 | 1.09 | 162,369 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| CBZ | 55.69▼ | -2.25 (-3.88%) | 57.98 | 55.69 | 370,956 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CKX | 11.10▼ | -0.1275 (-1.14%) | 11.79 | 11.10 | 6,800 |
| CRL | 152.89▼ | -6.85 (-4.29%) | 158.80 | 152.89 | 768,800 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMG | 12.23▼ | -0.384 (-3.04%) | 12.71 | 12.12 | 178,600 |
| CVRX | 7.87▼ | -0.37 (-4.49%) | 8.24 | 7.85 | 141,266 |
| CXM | 7.72▼ | -0.18 (-2.28%) | 7.89 | 7.705 | 2,183,599 |
| DFH | 29.11▼ | -1.01 (-3.35%) | 29.5388 | 28.61 | 286,789 |
| DOOO | 64.30▼ | -0.83 (-1.27%) | 65.66 | 64.135 | 205,742 |
| EQTY | 25.975▼ | -0.205 (-0.78%) | 26.10 | 25.97 | 47,300 |
| EWK | 22.93▼ | -0.145 (-0.63%) | 23.04 | 22.86 | 326,852 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |
| FXD | 69.13▼ | -1.07 (-1.52%) | 69.87 | 69.045 | 6,761 |
| HRTS | 30.445▼ | -0.25 (-0.81%) | 30.74 | 30.445 | 3,500 |
| IGOV | 42.66▼ | -0.17 (-0.40%) | 42.84 | 42.55 | 317,400 |
| IRIX | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.32 | 83,970 |
| JEPI | 56.90▼ | -0.35 (-0.61%) | 57.22 | 56.89 | 4,064,400 |
| LIEN | 10.57▼ | -0.37 (-3.38%) | 10.98 | 10.54 | 47,500 |
| LOCO | 10.12▼ | -0.31 (-2.97%) | 10.41 | 10.0819 | 134,005 |
| MAPS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 692,843 |
| NCV | 15.09▼ | -0.17 (-1.11%) | 15.24 | 15.09 | 35,700 |
| PBPB | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.99 | 2,727,031 |
| PHVS | 23.20▼ | -0.30 (-1.28%) | 23.73 | 23.20 | 55,526 |
| PICB | 23.90▼ | -0.095 (-0.40%) | 23.94 | 23.85 | 134,888 |
| PRTH | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.51 | 347,100 |
| RILA | 11.655▼ | -0.075 (-0.64%) | 11.70 | 11.655 | 2,800 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| TMDE | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.96 | 37,500 |
| TMHC | 69.65▼ | -1.48 (-2.08%) | 71.05 | 69.58 | 1,231,600 |
| VCTR | 68.62▼ | -2.08 (-2.94%) | 71.19 | 68.57 | 661,382 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |