Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 90.3894▼ | -2.9006 (-3.11%) | 92.22 | 89.94 | 8,764 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMNL | 49.596▼ | -0.639 (-1.27%) | 49.596 | 49.596 | 100 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TREX | 35.99▼ | -0.79 (-2.15%) | 36.915 | 35.70 | 2,745,820 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRSG | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.02 | 3,547 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSRS | 25.3089▼ | -0.8411 (-3.22%) | 25.71 | 25.3089 | 1,514 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TX | 37.48▼ | -0.41 (-1.08%) | 38.35 | 36.96 | 92,512 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UDI | 32.96▼ | -0.3717 (-1.12%) | 33.15 | 32.96 | 222 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UFPT | 191.05▼ | -5.93 (-3.01%) | 198.44 | 188.98 | 163,327 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UGL | 57.22▼ | -3.70 (-6.07%) | 61.44 | 56.6258 | 4,283,516 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| USAF | 27.2267▼ | -0.2535 (-0.92%) | 27.37 | 27.20 | 8,847 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USG | 35.7278▼ | -1.2957 (-3.50%) | 36.40 | 35.43 | 4,486 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UWMC | 3.56▼ | -0.13 (-3.52%) | 3.705 | 3.55 | 26,295,945 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBR | 212.17▼ | -4.02 (-1.86%) | 216.6208 | 210.90 | 334,713 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VDC | 221.54▼ | -2.14 (-0.96%) | 224.405 | 221.06 | 172,882 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VOOV | 201.41▼ | -2.06 (-1.01%) | 203.56 | 200.78 | 93,682 |
| VPC | 14.78▼ | -0.7644 (-4.92%) | 15.00 | 14.765 | 14,963 |
| VPLS | 77.015▼ | -0.6753 (-0.87%) | 77.42 | 77.003 | 117,611 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VSS | 141.76▼ | -4.39 (-3.00%) | 145.23 | 141.0901 | 160,081 |
| VT | 136.32▼ | -3.23 (-2.31%) | 138.8232 | 135.60 | 5,279,131 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VYM | 145.17▼ | -2.34 (-1.59%) | 147.12 | 144.715 | 2,971,244 |
| WABF | 25.04▼ | -0.20 (-0.79%) | 25.07 | 25.04 | 660 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WBIL | 33.9102▼ | -0.6255 (-1.81%) | 34.1402 | 33.9102 | 731 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WD | 43.82▼ | -0.81 (-1.81%) | 45.29 | 43.60 | 583,862 |
| WDI | 13.12▼ | -0.20 (-1.50%) | 13.40 | 13.12 | 213,367 |