Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.93 | 110,600 |
| SUSA | 133.35▼ | -0.04 (-0.03%) | 134.18 | 133.05 | 138,100 |
| SUSB | 25.32▼ | -0.01 (-0.04%) | 25.365 | 25.30 | 184,717 |
| SUSC | 23.65▼ | -0.05 (-0.21%) | 23.755 | 23.62 | 408,284 |
| SUSL | 114.602▼ | -0.1519 (-0.13%) | 115.109 | 113.81 | 23,000 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVCO | 5.63▲ | +0.03 (+0.54%) | 6.089 | 5.555 | 310,400 |
| SVOL | 18.16▲ | +0.06 (+0.33%) | 18.3157 | 18.0405 | 483,655 |
| SVRA | 3.60▼ | -0.03 (-0.83%) | 3.69 | 3.57 | 777,219 |
| SVV | 12.88▼ | -0.01 (-0.08%) | 13.11 | 12.69 | 2,387,869 |
| SWAG | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.89 | 42,128 |
| SWAN | 32.21▼ | -0.185 (-0.57%) | 32.45 | 32.21 | 12,600 |
| SWBI | 9.42▲ | +0.035 (+0.37%) | 9.65 | 9.31 | 1,056,654 |
| SWP | 28.101▲ | +0.0194 (+0.07%) | 28.18 | 28.101 | 9,000 |
| SXTC | 1.96▲ | +0.09 (+4.81%) | 1.97 | 1.806 | 71,000 |
| SYBX | 1.71▼ | -0.03 (-1.72%) | 1.7614 | 1.71 | 13,165 |
| TAC | 13.14▲ | +0.21 (+1.62%) | 13.27 | 12.83 | 954,260 |
| TACK | 29.6046▲ | +0.0046 (+0.02%) | 29.6958 | 29.57 | 6,178 |
| TAFI | 25.383▼ | -0.002 (-0.01%) | 25.405 | 25.38 | 260,400 |
| TAFL | 25.055▲ | +0.005 (+0.02%) | 25.155 | 25.055 | 4,212 |
| TAFM | 25.43▲ | +0.03 (+0.12%) | 25.54 | 25.34 | 107,092 |
| TAGG | 43.35▼ | -0.09 (-0.21%) | 43.56 | 43.35 | 55,600 |
| TAL | 11.35▲ | +0.25 (+2.25%) | 11.38 | 11.10 | 5,111,410 |
| TAN | 42.86▲ | +0.19 (+0.45%) | 43.7807 | 42.33 | 661,528 |
| TARK | 72.08▼ | -0.38 (-0.52%) | 73.33 | 68.67 | 61,992 |
| TATT | 39.28▲ | +0.48 (+1.24%) | 40.51 | 38.345 | 254,193 |
| TAVI | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,900 |
| TAX | 27.6278▲ | +0.0614 (+0.22%) | 27.6278 | 27.6278 | 164 |
| TAXE | 51.035▲ | +0.035 (+0.07%) | 51.24 | 51.035 | 9,200 |
| TAXF | 50.23▲ | +0.03 (+0.06%) | 50.47 | 50.23 | 25,825 |
| TAXM | 50.206▲ | +0.038 (+0.08%) | 50.206 | 50.206 | 100 |
| TAXS | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.415 | 1 |
| TAXT | 51.255▲ | +0.015 (+0.03%) | 51.255 | 51.255 | 1 |
| TAXX | 51.03▲ | +0.015 (+0.03%) | 51.04 | 50.9975 | 6,641 |
| TBBK | 76.98▲ | +1.15 (+1.52%) | 78.78 | 75.99 | 514,728 |
| TBFC | 28.0976▼ | -0.0389 (-0.14%) | 28.21 | 28.09 | 2,205 |
| TBFG | 29.4685▼ | -0.0416 (-0.14%) | 29.4685 | 29.4685 | 0 |
| TBLA | 3.52▲ | +0.13 (+3.83%) | 3.56 | 3.40 | 2,467,355 |
| TBLL | 105.85▲ | +0.015 (+0.01%) | 105.86 | 105.84 | 87,339 |
| TBN | 22.02▼ | -0.17 (-0.77%) | 22.49 | 21.85 | 30,200 |
| TBPH | 14.05▲ | +0.18 (+1.30%) | 14.15 | 13.905 | 304,729 |
| TBUX | 49.95▲ | +0.02 (+0.04%) | 49.97 | 49.94 | 110,840 |
| TC | 14.9714▲ | +0.1752 (+1.18%) | 15.50 | 13.75 | 24,459 |
| TCAI | 28.151▲ | +0.1809 (+0.65%) | 28.73 | 27.74 | 16,400 |
| TCHI | 26.055▲ | +0.695 (+2.74%) | 26.06 | 25.82 | 53,900 |
| TCHP | 48.34▼ | -0.17 (-0.35%) | 48.57 | 47.88 | 112,900 |
| TCMD | 13.70▼ | -0.10 (-0.72%) | 13.97 | 13.55 | 166,060 |
| TCOM | 76.79▲ | +0.21 (+0.27%) | 77.87 | 76.17 | 4,752,321 |
| TD | 78.40▲ | +0.52 (+0.67%) | 78.78 | 77.78 | 1,441,539 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDF | 11.84▲ | +0.16 (+1.37%) | 11.95 | 11.68 | 110,600 |
| TDI | 37.045▼ | -0.2123 (-0.57%) | 37.23 | 37.045 | 3,300 |
| TDIV | 97.892▼ | -0.108 (-0.11%) | 98.229 | 97.24 | 67,403 |
| TDSB | 23.146▼ | -0.0571 (-0.25%) | 23.217 | 23.103 | 10,000 |
| TDSC | 25.274▲ | +0.001 (+0.00%) | 25.39 | 25.248 | 12,000 |
| TEC | 27.183▼ | -0.1292 (-0.47%) | 27.183 | 27.183 | 100 |
| TECB | 59.9355▲ | +0.0449 (+0.07%) | 60.09 | 59.53 | 22,745 |
| TECK | 39.66▼ | -0.53 (-1.32%) | 40.605 | 39.22 | 4,607,164 |
| TECL | 111.46▼ | -0.89 (-0.79%) | 112.49 | 107.7699 | 1,206,197 |
| TEI | 6.44▼ | -0.05 (-0.77%) | 6.53 | 6.40 | 428,000 |
| TEK | 30.52▼ | -0.2138 (-0.70%) | 30.62 | 30.3201 | 6,696 |
| TEKX | 39.358▲ | +0.3159 (+0.81%) | 39.358 | 39.19 | 300 |
| TEKY | 37.315▼ | -0.1244 (-0.33%) | 37.44 | 37.068 | 5,100 |
| TEL | 213.83▲ | +1.27 (+0.60%) | 215.17 | 211.34 | 2,213,123 |
| TEM | 86.45▼ | -0.59 (-0.68%) | 88.08 | 83.01 | 6,782,100 |
| TEN | 23.26▲ | +0.33 (+1.44%) | 23.41 | 22.78 | 505,000 |
| TENX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 6.12 | 78,798 |
| TESL | 29.9286▲ | +0.1786 (+0.60%) | 30.1109 | 28.83 | 18,142 |
| TEXN | 27.592▲ | +0.0417 (+0.15%) | 27.66 | 27.50 | 3,200 |
| TFI | 45.71▼ | -0.03 (-0.07%) | 45.885 | 45.69 | 434,720 |
| TFLR | 51.722▲ | +0.052 (+0.10%) | 51.735 | 51.65 | 40,900 |
| TFPN | 24.2792▼ | -0.0508 (-0.21%) | 24.35 | 24.275 | 4,755 |
| TGB | 3.66▲ | +0.02 (+0.55%) | 3.71 | 3.53 | 4,876,600 |
| TGNA | 20.95▼ | -0.08 (-0.38%) | 21.08 | 20.90 | 2,155,502 |
| TGRT | 43.16▼ | -0.11 (-0.25%) | 43.36 | 42.795 | 45,903 |
| TGRW | 44.937▼ | -0.2868 (-0.63%) | 45.19 | 44.83 | 4,700 |
| THD | 61.72▲ | +0.02 (+0.03%) | 62.15 | 61.72 | 17,785 |
| THEQ | 27.577▼ | -0.0219 (-0.08%) | 27.61 | 27.56 | 300 |
| THIR | 30.99▲ | +0.03 (+0.10%) | 30.99 | 30.83 | 49,700 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THNQ | 63.36▲ | +0.11 (+0.17%) | 63.83 | 62.505 | 16,255 |
| THRO | 37.42▼ | -0.09 (-0.24%) | 37.565 | 37.15 | 1,983,600 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| THYF | 52.75▲ | +0.02 (+0.04%) | 52.90 | 52.69 | 15,512 |
| TIER | 27.111▼ | -0.0384 (-0.14%) | 27.111 | 27.111 | 200 |
| TIGO | 48.30▲ | +0.57 (+1.19%) | 48.37 | 47.41 | 737,500 |
| TIIV | 26.159▲ | +0.003 (+0.01%) | 26.159 | 26.159 | 0 |
| TILE | 29.18▲ | +0.08 (+0.27%) | 30.19 | 28.565 | 465,511 |
| TIMB | 21.73▲ | +0.24 (+1.12%) | 21.845 | 21.52 | 414,778 |
| TINY | 47.778▲ | +0.065 (+0.14%) | 48.14 | 47.778 | 1,100 |
| TIP | 111.81▼ | -0.07 (-0.06%) | 112.255 | 111.655 | 5,676,121 |
| TIPA | 100.8699▼ | -0.0501 (-0.05%) | 100.8699 | 100.8699 | 0 |
| TIPB | 101.4882▼ | -0.0878 (-0.09%) | 101.4882 | 101.4882 | 69 |
| TIPC | 102.876▼ | -0.0766 (-0.07%) | 102.876 | 102.876 | 0 |
| TIPZ | 54.03▼ | -0.0429 (-0.08%) | 54.13 | 53.99 | 4,549 |
| TIRX | 2.47▼ | -0.19 (-7.14%) | 2.762 | 2.36 | 62,246 |
| TIXT | 4.51▲ | +0.02 (+0.45%) | 4.51 | 4.48 | 1,292,741 |
| TJX | 140.04▲ | +0.49 (+0.35%) | 140.87 | 139.215 | 3,071,205 |
| TK | 8.64 | +0.00 (+0.00%) | 8.73 | 8.62 | 356,400 |