Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.27▼ | -0.02 (-0.07%) | 29.29 | 29.27 | 921,600 |
| SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
| SPUS | 44.28▲ | +0.23 (+0.52%) | 44.316 | 43.87 | 356,021 |
| SPUT | 26.032▲ | +0.077 (+0.30%) | 26.032 | 26.00 | 200 |
| SPUU | 154.80▲ | +1.43 (+0.93%) | 155.61 | 153.0827 | 52,216 |
| SPVM | 59.2434▲ | +0.2278 (+0.39%) | 59.41 | 59.01 | 5,217 |
| SPVU | 51.7686▲ | +0.1566 (+0.30%) | 51.96 | 51.61 | 18,600 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |
| SPWO | 24.47▲ | +0.23 (+0.95%) | 24.47 | 24.24 | 0 |
| SPXC | 167.15▲ | +0.65 (+0.39%) | 168.47 | 165.32 | 594,500 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXL | 170.93▲ | +2.25 (+1.33%) | 172.29 | 167.69 | 3,082,300 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPXX | 17.55▲ | +0.11 (+0.63%) | 17.56 | 17.44 | 0 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYQ | 136.00▲ | +1.21 (+0.90%) | 136.30 | 134.88 | 277 |
| SPYT | 18.14▲ | +0.07 (+0.39%) | 18.17 | 18.037 | 157,900 |
| SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
| SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
| SQEW | 32.951▲ | +0.072 (+0.22%) | 33.01 | 32.807 | 4,500 |
| SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SRBK | 13.50▲ | +0.17 (+1.28%) | 13.505 | 13.39 | 1,089,664 |
| SRHQ | 37.198▲ | +0.398 (+1.08%) | 37.198 | 37.198 | 100 |
| SRI | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.40 | 4,174,500 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SRM | 7.68▼ | -0.28 (-3.52%) | 8.15 | 7.25 | 2,522,738 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| SSBK | 36.40▲ | +0.08 (+0.22%) | 36.50 | 36.125 | 74,151 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| SSPX | 29.9021▲ | +0.0952 (+0.32%) | 30.01 | 29.88 | 203 |
| SSPY | 81.835▲ | +0.266 (+0.33%) | 82.07 | 81.65 | 200 |
| SSSS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.08 | 227,390 |
| SSUS | 44.68▲ | +0.18 (+0.40%) | 44.805 | 44.56 | 19,920 |
| SSXU | 31.603▲ | +0.012 (+0.04%) | 31.70 | 31.58 | 800 |
| SSYS | 11.20▲ | +0.02 (+0.18%) | 11.48 | 11.02 | 416,305 |
| ST | 29.96▼ | -0.05 (-0.17%) | 30.45 | 29.50 | 2,305,500 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| STCE | 48.02 | +0.00 (+0.00%) | 48.91 | 47.34 | 22,300 |
| STEL | 28.06▼ | -0.02 (-0.07%) | 28.305 | 27.86 | 623,865 |
| STHH | 59.195▼ | -0.069 (-0.12%) | 59.26 | 59.11 | 200 |
| STIP | 102.81▼ | -0.01 (-0.01%) | 102.88 | 102.77 | 595,400 |
| STK | 30.22▲ | +0.21 (+0.70%) | 30.34 | 30.04 | 0 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STNE | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.86 | 14,193,526 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| STPZ | 53.75▼ | -0.04 (-0.07%) | 53.79 | 53.74 | 13,400 |
| STRL | 231.51▲ | +2.86 (+1.25%) | 235.23 | 226.74 | 1,018,816 |
| STRM | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 49,888 |
| STRT | 61.02▲ | +1.03 (+1.72%) | 61.37 | 58.605 | 587,869 |
| STRV | 39.85▲ | +0.13 (+0.33%) | 39.87 | 39.54 | 55,100 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STXD | 34.4685▼ | -0.0497 (-0.14%) | 34.61 | 34.41 | 1,458 |
| STXE | 31.03▼ | -0.228 (-0.73%) | 31.18 | 30.90 | 2,544 |
| STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
| STXK | 30.2995▼ | -0.1764 (-0.58%) | 30.48 | 30.2995 | 5,016 |
| STXM | 26.344▼ | -0.006 (-0.02%) | 26.48 | 26.18 | 900 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SUPP | 67.1663▲ | +0.4153 (+0.62%) | 67.1663 | 67.1663 | 66 |
| SURE | 117.1787▲ | +0.259 (+0.22%) | 117.1787 | 115.85 | 153 |
| SURG | 3.18▲ | +0.10 (+3.25%) | 3.19 | 2.96 | 56,227 |
| SUSA | 125.97▲ | +0.61 (+0.49%) | 126.47 | 125.33 | 40,000 |
| SUSB | 25.14 | +0.00 (+0.00%) | 25.159 | 25.122 | 89,600 |
| SUSC | 23.12▼ | -0.04 (-0.17%) | 23.19 | 23.11 | 113,700 |
| SUSL | 107.98▲ | +0.72 (+0.67%) | 108.17 | 107.18 | 17,000 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 5 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SWAN | 30.375▼ | -0.1922 (-0.63%) | 30.4899 | 30.22 | 8,060 |
| SWIM | 6.58▲ | +0.06 (+0.92%) | 6.66 | 6.37 | 2,737,135 |
| SWIN | 3.20▲ | +0.14 (+4.58%) | 3.29 | 2.88 | 196,374 |
| SWKH | 15.23▲ | +0.39 (+2.63%) | 15.28 | 14.80 | 64,996 |
| SWKS | 74.80▲ | +0.15 (+0.20%) | 75.17 | 73.885 | 3,796,506 |
| SWP | 25.99▼ | -0.034 (-0.13%) | 25.99 | 25.8302 | 1,681 |
| SWTX | 46.98▼ | -0.01 (-0.02%) | 47.00 | 46.97 | 8,232,108 |
| SXT | 98.41▲ | +0.28 (+0.29%) | 99.48 | 97.62 | 621,900 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| SYBT | 78.71▼ | -0.18 (-0.23%) | 79.38 | 78.125 | 829,843 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| SYFI | 35.87▼ | -0.07 (-0.19%) | 35.93 | 35.86 | 72,200 |
| SYK | 393.55▲ | +3.15 (+0.81%) | 396.15 | 390.05 | 2,216,600 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYPR | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.16 | 37,541 |
| TAFI | 25.10▼ | -0.02 (-0.08%) | 25.16 | 25.09 | 97,600 |
| TARK | 55.59▼ | -1.79 (-3.12%) | 58.02 | 54.14 | 0 |
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TAVI | 10.24▲ | +0.007 (+0.07%) | 10.25 | 10.24 | 10,058 |
| TAX | 25.8492▲ | +0.1472 (+0.57%) | 25.8492 | 25.8492 | 8 |
| TAXX | 50.689▲ | +0.009 (+0.02%) | 50.75 | 50.666 | 7,600 |
| TAYD | 45.68▲ | +3.51 (+8.32%) | 45.69 | 42.23 | 383,500 |
| TBBK | 57.11▼ | -0.48 (-0.83%) | 58.14 | 56.895 | 535,514 |
| TBCH | 13.89▼ | -0.24 (-1.70%) | 14.313 | 13.62 | 503,400 |
| TBFC | 26.877▲ | +0.011 (+0.04%) | 26.90 | 26.877 | 400 |
| TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |