Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 20.38▲ | +0.24 (+1.19%) | 20.41 | 20.11 | 25,157 |
| SPRU | 5.61▲ | +0.49 (+9.57%) | 5.86 | 5.12 | 194,730 |
| SPRX | 42.30▲ | +0.6856 (+1.65%) | 42.865 | 41.98 | 146,754 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPTE | 36.76▲ | +0.16 (+0.44%) | 36.96 | 36.60 | 19,500 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SPYV | 58.18▼ | -0.14 (-0.24%) | 58.38 | 58.105 | 3,274,227 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRG | 3.67▲ | +0.12 (+3.38%) | 3.70 | 3.54 | 186,717 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRHR | 55.95▲ | +0.365 (+0.66%) | 55.95 | 55.95 | 100 |
| SRLN | 41.42▲ | +0.02 (+0.05%) | 41.4376 | 41.39 | 4,331,950 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRTA | 5.96▲ | +0.23 (+4.01%) | 6.00 | 5.55 | 1,506,000 |
| SRTS | 5.30▲ | +0.34 (+6.85%) | 5.30 | 4.89 | 107,820 |
| SRVR | 30.85▲ | +0.265 (+0.87%) | 30.98 | 30.5501 | 92,978 |
| SSB | 98.43▼ | -0.56 (-0.57%) | 99.425 | 98.06 | 460,124 |
| SSBI | 12.98▲ | +0.48 (+3.84%) | 13.05 | 12.49 | 24,042 |
| SSD | 188.13▲ | +0.35 (+0.19%) | 189.4235 | 187.0425 | 262,194 |
| SSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STCE | 75.13▲ | +2.67 (+3.68%) | 75.77 | 72.07 | 57,500 |
| STE | 268.65▲ | +0.39 (+0.15%) | 269.385 | 265.96 | 374,808 |
| STEL | 32.46▼ | -0.31 (-0.95%) | 32.85 | 32.405 | 149,799 |
| STEM | 20.54▲ | +0.84 (+4.26%) | 21.61 | 19.7001 | 270,032 |
| STEP | 76.27▲ | +0.47 (+0.62%) | 77.795 | 74.605 | 746,710 |
| STGW | 6.56▲ | +0.34 (+5.47%) | 6.635 | 6.0966 | 3,311,064 |
| STHH | 56.3593▲ | +0.0975 (+0.17%) | 56.70 | 56.3593 | 215 |
| STHO | 8.94▼ | -0.18 (-1.97%) | 9.04 | 8.90 | 42,369 |
| STK | 39.59▲ | +0.21 (+0.53%) | 39.95 | 39.42 | 29,758 |
| STKL | 4.645▼ | -0.015 (-0.32%) | 4.66 | 4.43 | 1,201,659 |
| STKS | 2.56▲ | +0.07 (+2.81%) | 2.65 | 2.3498 | 64,556 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STNG | 59.08▲ | +0.71 (+1.22%) | 59.81 | 58.56 | 761,364 |
| STRL | 350.96▲ | +14.65 (+4.36%) | 357.21 | 338.51 | 648,138 |
| STRN | 23.104▲ | +0.084 (+0.36%) | 23.191 | 23.08 | 7,000 |
| STRO | 13.82▲ | +0.75 (+5.74%) | 14.21 | 12.59 | 98,622 |
| STTK | 4.64▲ | +0.17 (+3.80%) | 4.68 | 4.36 | 485,600 |
| STUB | 16.00▲ | +0.80 (+5.26%) | 16.30 | 14.85 | 3,223,400 |
| STX | 326.23▲ | +5.91 (+1.85%) | 335.02 | 321.1872 | 3,378,535 |
| STXD | 38.2398▲ | +0.1251 (+0.33%) | 38.2854 | 38.18 | 3,232 |
| STXE | 38.52▼ | -0.02 (-0.05%) | 38.63 | 38.3802 | 3,813 |
| STXI | 32.2954▲ | +0.0408 (+0.13%) | 32.38 | 32.1901 | 1,307 |
| STXK | 35.4966▼ | -0.0152 (-0.04%) | 35.56 | 35.45 | 9,346 |
| STXM | 30.5801▼ | -0.0373 (-0.12%) | 30.61 | 30.56 | 1,953 |
| STXV | 34.8739▼ | -0.0194 (-0.06%) | 34.885 | 34.8739 | 864 |
| STZ | 156.64▼ | -2.11 (-1.33%) | 157.495 | 154.59 | 2,231,631 |
| SU | 49.74▲ | +0.77 (+1.57%) | 50.23 | 49.12 | 3,776,438 |
| SUB | 107.15▼ | -0.06 (-0.06%) | 107.24 | 107.15 | 1,002,226 |
| SUI | 130.22▲ | +2.82 (+2.21%) | 130.30 | 126.485 | 563,342 |
| SUPL | 41.381▼ | -0.334 (-0.80%) | 41.44 | 41.381 | 200 |
| SUPP | 73.4378▲ | +0.5433 (+0.75%) | 73.4378 | 73.4378 | 67 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| SURI | 17.5531▲ | +0.2401 (+1.39%) | 17.90 | 17.40 | 2,563 |
| SVC | 2.15 | +0.00 (+0.00%) | 2.175 | 2.125 | 843,780 |
| SVM | 11.31▲ | +1.11 (+10.88%) | 11.32 | 9.95 | 9,735,100 |
| SVV | 10.48▼ | -0.27 (-2.51%) | 10.79 | 10.295 | 911,185 |
| SW | 42.71▼ | -0.62 (-1.43%) | 43.2106 | 42.325 | 4,273,012 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| SWVL | 2.59▼ | -0.13 (-4.78%) | 2.80 | 2.56 | 21,111 |
| SWX | 86.27▲ | +0.37 (+0.43%) | 86.75 | 85.19 | 704,804 |
| SWZ | 6.31 | +0.00 (+0.00%) | 6.31 | 6.28 | 44,529 |
| SXC | 7.91▼ | -0.34 (-4.12%) | 8.15 | 7.80 | 1,052,900 |
| SXI | 249.98▼ | -0.66 (-0.26%) | 252.08 | 246.55 | 117,193 |
| SYNA | 91.02▲ | +0.48 (+0.53%) | 93.55 | 90.54 | 848,844 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| SYY | 78.80▼ | -0.38 (-0.48%) | 78.975 | 77.69 | 3,608,514 |
| SYZ | 26.7606▼ | -0.0594 (-0.22%) | 26.82 | 26.7606 | 723 |
| SZNE | 36.8685▼ | -0.1352 (-0.37%) | 36.94 | 36.8685 | 607 |
| SZZL | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.184 | 2,100 |
| TACK | 30.63▼ | -0.09 (-0.29%) | 30.69 | 30.55 | 52,000 |
| TACN | 26.5279▲ | +0.0429 (+0.16%) | 26.75 | 26.51 | 14,774 |
| TAFI | 25.34▲ | +0.02 (+0.08%) | 25.355 | 25.31 | 336,900 |
| TAK | 16.16▼ | -0.17 (-1.04%) | 16.195 | 16.05 | 3,161,400 |
| TALK | 3.96▲ | +0.13 (+3.39%) | 4.005 | 3.78 | 1,816,008 |
| TALV | 25.9266▲ | +0.0611 (+0.24%) | 25.9266 | 25.9266 | 0 |
| TAP.A | 50.95▼ | -0.53 (-1.03%) | 50.95 | 47.13 | 312 |
| TATT | 52.40▲ | +0.84 (+1.63%) | 52.52 | 50.75 | 116,500 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAXE | 51.515▼ | -0.025 (-0.05%) | 51.575 | 51.515 | 14,765 |
| TAXF | 50.75▼ | -0.0298 (-0.06%) | 50.81 | 50.73 | 29,019 |
| TAXI | 51.6896▲ | +0.0104 (+0.02%) | 51.70 | 51.67 | 14,583 |
| TAXS | 50.545▲ | +0.005 (+0.01%) | 50.55 | 50.53 | 6,000 |
| TAXT | 51.80▼ | -0.015 (-0.03%) | 51.80 | 51.80 | 100 |
| TAYD | 74.48▲ | +2.01 (+2.77%) | 75.00 | 72.75 | 58,200 |
| TBG | 34.724▲ | +0.115 (+0.33%) | 34.77 | 34.52 | 14,200 |
| TBHC | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3308 | 31,333 |
| TBI | 5.25▲ | +0.23 (+4.58%) | 5.33 | 4.93 | 207,572 |