Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FQAL | 78.25▼ | -0.09 (-0.11%) | 78.815 | 78.25 | 32,970 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |
| FSMD | 49.05▲ | +0.18 (+0.37%) | 49.20 | 48.79 | 149,524 |
| FTGC | 29.64▼ | -0.03 (-0.10%) | 29.675 | 29.515 | 1,545,602 |
| FTHF | 43.2567▲ | +0.062 (+0.14%) | 43.3702 | 43.2567 | 1,755 |
| FTLS | 73.6531▼ | -0.1369 (-0.19%) | 74.0813 | 73.54 | 139,772 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FVC | 38.4995▼ | -0.0195 (-0.05%) | 38.53 | 38.4405 | 1,633 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FXA | 71.31▼ | -0.04 (-0.06%) | 71.475 | 71.30 | 19,308 |
| FXC | 71.88▼ | -0.06 (-0.08%) | 72.09 | 71.88 | 13,347 |
| FYC | 112.2513▲ | +0.9081 (+0.82%) | 112.521 | 110.83 | 80,839 |
| FYX | 133.3021▲ | +0.7234 (+0.55%) | 133.60 | 132.32 | 17,987 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GCC | 25.29▼ | -0.05 (-0.20%) | 25.328 | 25.221 | 27,390 |
| GDV | 29.41▲ | +0.10 (+0.34%) | 29.5799 | 29.36 | 76,901 |
| GEME | 39.7638▼ | -0.0823 (-0.21%) | 40.08 | 39.7501 | 65,506 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GFGF | 34.8098▼ | -0.0027 (-0.01%) | 34.93 | 34.8098 | 1,480 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GGLL | 137.41▲ | +0.66 (+0.48%) | 138.00 | 132.68 | 1,686,172 |
| GGTL | 35.3573▲ | +0.2014 (+0.57%) | 35.41 | 35.3573 | 375 |
| GIG | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.68 | 17,955 |
| GINN | 75.4481▲ | +0.4631 (+0.62%) | 75.55 | 75.38 | 5,368 |
| GLOW | 32.6944▲ | +0.0384 (+0.12%) | 32.88 | 32.6944 | 7,079 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMOC | 50.09 | +0.00 (+0.00%) | 50.0973 | 50.08 | 599 |
| GNRC | 259.34▲ | +0.11 (+0.04%) | 261.8499 | 253.8101 | 848,402 |
| GOLS | 25.6547▲ | +0.0501 (+0.20%) | 25.81 | 25.6547 | 1,530 |
| GOOGL | 385.69▲ | +0.89 (+0.23%) | 386.75 | 379.05 | 29,974,345 |
| GOOY | 15.44▼ | -0.01 (-0.06%) | 15.455 | 15.2263 | 445,211 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GPIQ | 55.23▼ | -0.06 (-0.11%) | 55.33 | 54.895 | 1,220,542 |
| GRID | 191.14▲ | +0.15 (+0.08%) | 192.50 | 191.14 | 374,752 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSSC | 83.64▲ | +0.47 (+0.57%) | 83.765 | 82.7901 | 18,470 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 607,776 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 252,312 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.235 | 20 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTR | 26.565▲ | +0.0243 (+0.09%) | 26.565 | 26.565 | 90 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GVLE | 43.5957▼ | -0.0458 (-0.10%) | 43.665 | 43.5957 | 578 |
| GVUS | 59.3192▼ | -0.0799 (-0.13%) | 59.50 | 59.3192 | 11,948 |
| GXPC | 32.60▼ | -0.02 (-0.06%) | 32.68 | 32.31 | 172,013 |
| GXPT | 29.55▲ | +0.43 (+1.48%) | 29.66 | 29.3904 | 30,148 |
| HACK | 80.78▲ | +1.53 (+1.93%) | 81.2399 | 79.69 | 58,126 |
| HDG | 53.5462▲ | +0.055 (+0.10%) | 53.70 | 53.5462 | 2,050 |
| HELO | 67.54▼ | -0.01 (-0.01%) | 67.77 | 67.54 | 283,512 |
| HF | 21.7309▼ | -0.0393 (-0.18%) | 21.80 | 21.7309 | 7,107 |
| HFND | 24.1001▲ | +0.0003 (+0.00%) | 24.155 | 24.10 | 11,301 |
| HIDE | 24.5156▼ | -0.0198 (-0.08%) | 24.60 | 24.51 | 126,751 |
| HIPS | 12.1483▲ | +0.0983 (+0.82%) | 12.15 | 12.03 | 75,302 |
| HLXC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.29 | 445 |
| HNDL | 22.7841▲ | +0.0157 (+0.07%) | 22.87 | 22.68 | 111,326 |
| HPI | 16.31▼ | -0.04 (-0.24%) | 16.38 | 16.27 | 37,082 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| IAUG | 29.495▼ | -0.005 (-0.02%) | 29.53 | 29.495 | 291 |
| IBAT | 43.18▼ | -0.0448 (-0.10%) | 43.5299 | 43.085 | 25,269 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 598,022 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBII | 26.23▲ | +0.0551 (+0.21%) | 26.2725 | 26.22 | 13,201 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBTG | 22.845▼ | -0.06 (-0.26%) | 22.85 | 22.84 | 364,459 |
| ICPI | 50.7785▼ | -0.1565 (-0.31%) | 50.98 | 50.7701 | 10,826 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |
| IHF | 48.24▼ | -0.01 (-0.02%) | 48.67 | 48.21 | 488,814 |
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| ILCG | 110.54▲ | +0.68 (+0.62%) | 110.97 | 110.42 | 149,744 |
| ILCV | 99.26▼ | -0.04 (-0.04%) | 99.98 | 99.26 | 37,655 |
| ILDR | 34.95▲ | +0.1962 (+0.56%) | 35.17 | 34.71 | 30,084 |
| IMAY | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.16 | 902,017 |
| IMCB | 90.4114▼ | -0.0886 (-0.10%) | 90.8099 | 90.31 | 23,067 |
| IMCG | 88.33▲ | +0.31 (+0.35%) | 88.645 | 87.96 | 80,945 |
| IMXI | 15.94▲ | +0.03 (+0.19%) | 15.94 | 15.92 | 258,230 |
| INAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| INN | 5.19▲ | +0.22 (+4.43%) | 5.215 | 4.96 | 1,005,085 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,209 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| ISRA | 67.2473▲ | +0.6473 (+0.97%) | 67.42 | 66.91 | 5,966 |
| ITDB | 34.2946▲ | +0.0346 (+0.10%) | 34.39 | 34.2901 | 22,232 |
| ITDC | 35.73▲ | +0.0342 (+0.10%) | 35.84 | 35.73 | 23,524 |
| ITDE | 38.6505▲ | +0.0092 (+0.02%) | 38.85 | 38.6505 | 10,701 |
| ITDF | 39.9064▲ | +0.0383 (+0.10%) | 40.07 | 39.9064 | 52,920 |
| ITDH | 40.5125▲ | +0.0225 (+0.06%) | 40.73 | 40.5125 | 8,310 |
| ITDJ | 31.484▲ | +0.034 (+0.11%) | 31.60 | 31.48 | 2,731 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,202 |
| IUS | 63.1163▼ | -0.0037 (-0.01%) | 63.44 | 63.115 | 52,849 |
| IUSV | 108.29▼ | -0.04 (-0.04%) | 109.10 | 108.29 | 1,489,501 |
| IVE | 223.51▼ | -0.16 (-0.07%) | 225.24 | 223.51 | 772,458 |
| IVES | 33.60▲ | +0.70 (+2.13%) | 33.73 | 33.16 | 378,728 |
| IWD | 230.86▼ | -0.39 (-0.17%) | 232.2595 | 230.78 | 4,347,161 |