Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 27.96▼ | -0.01 (-0.04%) | 28.09 | 27.78 | 137,393 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 0 |
| EMEQ | 31.066▲ | +0.306 (+0.99%) | 31.11 | 30.92 | 20,400 |
| EMIF | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.70 | 1,100 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| EMXF | 42.875▲ | +0.255 (+0.60%) | 42.875 | 42.767 | 1,922 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| EOCT | 28.261▲ | +0.0635 (+0.23%) | 28.30 | 27.99 | 28,600 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |
| EQAL | 49.24▲ | +0.13 (+0.26%) | 49.30 | 49.109 | 181,000 |
| ERH | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 31,000 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESIX | 29.4214▼ | -0.0506 (-0.17%) | 29.4214 | 29.42 | 804 |
| ESMV | 28.917▲ | +0.277 (+0.97%) | 28.917 | 28.917 | 100 |
| ESN | 16.037▲ | +0.0871 (+0.55%) | 16.04 | 15.97 | 36,300 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EVSD | 51.13▼ | -0.12 (-0.23%) | 51.13 | 51.07 | 131,213 |
| EVSM | 50.00▼ | -0.08 (-0.16%) | 50.20 | 49.965 | 41,867 |
| EWP | 44.03▲ | +0.30 (+0.69%) | 44.085 | 43.64 | 232,464 |
| EWX | 62.03▲ | +0.38 (+0.62%) | 62.14 | 61.81 | 0 |
| EWZS | 13.26▲ | +0.31 (+2.39%) | 13.29 | 12.96 | 326,041 |
| EXG | 8.75▲ | +0.02 (+0.23%) | 8.77 | 8.70 | 0 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| EZM | 61.77▼ | -0.02 (-0.03%) | 61.93 | 61.47 | 17,579 |
| FAB | 81.27▲ | +0.12 (+0.15%) | 81.37 | 81.21 | 2,930 |
| FARO | 43.92▼ | -0.07 (-0.16%) | 43.94 | 43.86 | 790,287 |
| FARX | 25.484▲ | +0.111 (+0.44%) | 25.484 | 25.428 | 1,000 |
| FAX | 15.92▼ | -0.02 (-0.13%) | 16.40 | 15.87 | 355,700 |
| FBNC | 44.09▲ | +0.34 (+0.78%) | 44.67 | 43.61 | 598,108 |
| FBOT | 29.98▼ | -0.04 (-0.13%) | 30.02 | 29.92 | 14,700 |
| FCOR | 47.31▲ | +0.21 (+0.45%) | 47.45 | 47.20 | 29,649 |
| FDFF | 38.22▲ | +0.42 (+1.11%) | 38.22 | 37.975 | 7,600 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FDLS | 31.745▲ | +0.087 (+0.27%) | 31.868 | 31.581 | 4,200 |
| FELV | 31.77▲ | +0.14 (+0.44%) | 31.83 | 31.65 | 182,000 |
| FENI | 33.26▲ | +0.07 (+0.21%) | 33.27 | 33.00 | 595,900 |
| FEP | 47.80▲ | +0.33 (+0.70%) | 47.85 | 47.37 | 0 |
| FESM | 31.99▲ | +0.05 (+0.16%) | 32.19 | 31.892 | 136,100 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FGSM | 26.981▲ | +0.054 (+0.20%) | 26.99 | 26.92 | 3,000 |
| FHB | 24.96▲ | +0.13 (+0.52%) | 25.09 | 24.86 | 859,590 |
| FHI | 44.32▲ | +0.07 (+0.16%) | 44.495 | 44.02 | 498,661 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |
| FINT | 28.842▲ | +0.071 (+0.25%) | 28.842 | 28.74 | 2,500 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FLAX | 26.00▼ | -0.03 (-0.12%) | 26.00 | 25.89 | 0 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FNDE | 33.01▲ | +0.06 (+0.18%) | 33.01 | 32.73 | 0 |
| FNDF | 40.02▲ | +0.03 (+0.08%) | 40.0499 | 39.815 | 1,638,208 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FNX | 114.85▲ | +0.11 (+0.10%) | 115.29 | 114.59 | 10,083 |
| FNY | 82.44▲ | +0.05 (+0.06%) | 82.67 | 82.18 | 14,938 |
| FONR | 14.96▲ | +0.08 (+0.54%) | 14.96 | 14.718 | 24,747 |
| FOUR | 99.11▲ | +0.89 (+0.91%) | 100.53 | 98.86 | 861,465 |
| FPE | 17.80▲ | +0.05 (+0.28%) | 17.80 | 17.77 | 1,574,009 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSHP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 0 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTWO | 35.7334▲ | +0.2834 (+0.80%) | 35.7334 | 35.42 | 8,425 |
| FTXO | 33.03▲ | +0.17 (+0.52%) | 33.27 | 32.97 | 84,170 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXH | 103.68▲ | +0.35 (+0.34%) | 103.8153 | 103.08 | 16,475 |
| FYX | 97.28▲ | +0.42 (+0.43%) | 97.76 | 96.82 | 15,820 |
| GB | 7.47▼ | -0.01 (-0.13%) | 7.48 | 7.46 | 54,644 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GBLD | 17.55▲ | +0.127 (+0.73%) | 17.55 | 17.55 | 300 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDS | 30.57▲ | +0.40 (+1.33%) | 30.95 | 29.31 | 2,528,730 |
| GEM | 37.21▲ | +0.08 (+0.22%) | 37.215 | 36.98 | 110,600 |
| GEND | 10.711▲ | +0.062 (+0.58%) | 10.711 | 10.70 | 200 |
| GENM | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.13 | 11,100 |
| GGM | 26.2176▲ | +0.0956 (+0.37%) | 26.2176 | 26.2176 | 3 |
| GGRW | 33.698▲ | +0.218 (+0.65%) | 33.698 | 33.53 | 2,800 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 309 |
| GINX | 28.07▲ | +0.06 (+0.21%) | 28.07 | 27.74 | 1,900 |
| GKOS | 103.29▲ | +1.87 (+1.84%) | 104.58 | 101.99 | 984,100 |
| GLU | 17.31▲ | +0.22 (+1.29%) | 17.31 | 17.13 | 0 |
| GMF | 126.40▼ | -0.14 (-0.11%) | 126.42 | 125.81 | 0 |
| GMMA | 20.55▲ | +0.0472 (+0.23%) | 20.58 | 20.47 | 1,000 |