Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBJ | 48.0498▲ | +0.0017 (+0.00%) | 48.0993 | 47.96 | 9,342 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.374 | 23,725 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCN | 12.75▲ | +0.03 (+0.24%) | 12.75 | 12.70 | 106,861 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCY | 20.51▲ | +0.08 (+0.39%) | 20.548 | 20.41 | 220,976 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDO | 13.49▲ | +0.04 (+0.30%) | 13.49 | 13.41 | 313,599 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PDX | 24.80▲ | +0.03 (+0.12%) | 24.92 | 24.67 | 13,200 |
| PFD | 11.425▲ | +0.0616 (+0.54%) | 11.43 | 11.3909 | 11,580 |
| PFF | 31.01▲ | +0.11 (+0.36%) | 31.07 | 30.8816 | 2,758,419 |
| PFFA | 21.05▼ | -0.05 (-0.24%) | 21.18 | 21.05 | 273,900 |
| PFFD | 19.04▲ | +0.08 (+0.42%) | 19.07 | 18.95 | 961,800 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| PFFV | 22.95 | +0.00 (+0.00%) | 22.97 | 22.88 | 38,300 |
| PFGC | 88.87▲ | +0.68 (+0.77%) | 89.05 | 87.725 | 353,739 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PFL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.335 | 124,828 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PFM | 48.91▲ | +0.30 (+0.62%) | 49.00 | 48.64 | 10,351 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PFO | 9.33 | +0.00 (+0.00%) | 9.37 | 9.30 | 35,322 |
| PFRL | 50.045▲ | +0.095 (+0.19%) | 50.19 | 49.99 | 5,513 |
| PFXF | 17.41▲ | +0.09 (+0.52%) | 17.4599 | 17.28 | 248,425 |
| PG | 160.83▼ | -0.37 (-0.23%) | 162.02 | 159.79 | 6,999,589 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGX | 11.27▲ | +0.01 (+0.09%) | 11.32 | 11.19 | 5,723,515 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |
| PHDG | 35.63▲ | +0.33 (+0.93%) | 35.74 | 35.3001 | 26,769 |
| PHEQ | 30.8494▲ | +0.1434 (+0.47%) | 30.875 | 30.53 | 7,618 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| PHYD | 52.0184▲ | +0.0156 (+0.03%) | 52.05 | 51.95 | 4,180 |
| PHYL | 35.34▲ | +0.025 (+0.07%) | 35.35 | 35.2951 | 47,417 |
| PICB | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.02 | 21,395 |
| PID | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.75 | 50,455 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| PIN | 27.11▲ | +0.11 (+0.41%) | 27.1496 | 26.99 | 15,364 |
| PIZ | 45.47▲ | +0.02 (+0.04%) | 45.6808 | 45.35 | 26,699 |
| PJP | 81.3806▲ | +0.0906 (+0.11%) | 81.49 | 81.08 | 2,389 |
| PLMK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMAR | 42.44▲ | +0.15 (+0.35%) | 42.49 | 42.36 | 9,200 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.9733 | 76,129 |
| PMMF | 100.235▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 73,000 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| POLE | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| POR | 41.21▲ | +0.48 (+1.18%) | 41.26 | 40.82 | 651,600 |
| POWA | 88.0564▲ | +0.6764 (+0.77%) | 88.08 | 87.99 | 1,261 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PPIE | 26.6667▲ | +0.0012 (+0.00%) | 26.67 | 26.64 | 7,606 |
| PPL | 33.81▲ | +0.27 (+0.81%) | 33.935 | 33.45 | 2,411,936 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQDI | 19.33▲ | +0.028 (+0.15%) | 19.33 | 19.33 | 600 |
| PQJA | 26.72▲ | +0.134 (+0.50%) | 26.72 | 26.72 | 0 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| PQOC | 26.6999▲ | +0.1239 (+0.47%) | 26.6999 | 26.6999 | 0 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| PRAY | 30.91▲ | +0.166 (+0.54%) | 30.965 | 30.71 | 1,100 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PRXV | 28.79▲ | +0.159 (+0.56%) | 28.814 | 28.738 | 4,300 |
| PSF | 20.305▲ | +0.001 (+0.00%) | 20.39 | 20.29 | 19,882 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTEC | 37.46▲ | +0.36 (+0.97%) | 37.60 | 37.41 | 805 |