Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.825▲ | +0.0331 (+0.13%) | 24.8494 | 24.825 | 4,619 |
| MYCL | 24.71▲ | +0.0306 (+0.12%) | 24.73 | 24.71 | 4,790 |
| NATH | 101.62▲ | +0.83 (+0.82%) | 101.62 | 100.79 | 18,187 |
| NHI | 76.42▲ | +1.21 (+1.61%) | 76.51 | 74.24 | 1,062,962 |
| NIM | 9.36▲ | +0.07 (+0.75%) | 9.36 | 9.3001 | 18,033 |
| NPCE | 16.36▲ | +0.14 (+0.86%) | 16.74 | 16.17 | 144,933 |
| NPKI | 15.52▲ | +0.76 (+5.15%) | 15.545 | 14.915 | 1,109,629 |
| NSC | 312.06▲ | +8.24 (+2.71%) | 312.24 | 306.78 | 651,005 |
| NVEC | 94.32▲ | +3.15 (+3.46%) | 96.10 | 89.5598 | 118,479 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |
| OAKI | 25.687▲ | +0.3553 (+1.40%) | 25.84 | 25.63 | 20,240 |
| OAKM | 28.11▲ | +0.11 (+0.39%) | 28.43 | 28.03 | 74,525 |
| OBIL | 50.115▲ | +0.02 (+0.04%) | 50.1199 | 50.11 | 228,655 |
| ODD | 13.14▲ | +0.27 (+2.10%) | 13.4425 | 12.66 | 1,065,845 |
| OII | 39.37▲ | +3.08 (+8.49%) | 39.41 | 36.36 | 1,211,407 |
| OKE | 89.52▲ | +2.21 (+2.53%) | 89.94 | 86.8201 | 2,207,563 |
| OPPJ | 58.02▲ | +0.19 (+0.33%) | 58.55 | 57.70 | 71,717 |
| ORC | 6.86▲ | +0.05 (+0.73%) | 6.905 | 6.795 | 3,283,578 |
| PABD | 68.7147▲ | +0.6223 (+0.91%) | 68.90 | 68.7147 | 1,063 |
| PACB | 1.60▲ | +0.16 (+11.11%) | 1.6799 | 1.44 | 10,575,549 |
| PARK | 18.245▲ | +0.945 (+5.46%) | 19.50 | 17.60 | 38,868 |
| PATK | 92.68▲ | +2.40 (+2.66%) | 94.73 | 90.545 | 515,029 |
| PBA | 47.14▲ | +0.65 (+1.40%) | 47.32 | 46.21 | 665,356 |
| PBF | 42.29▲ | +1.95 (+4.83%) | 42.68 | 39.68 | 1,936,996 |
| PCAR | 121.68▲ | +4.65 (+3.97%) | 123.03 | 117.86 | 2,226,112 |
| PCEF | 20.05▲ | +0.1419 (+0.71%) | 20.11 | 19.89 | 115,941 |
| PHG | 27.29▲ | +0.56 (+2.10%) | 27.58 | 27.16 | 780,904 |
| PIO | 44.9575▲ | +0.5192 (+1.17%) | 45.50 | 44.8901 | 7,190 |
| PLAG | 1.77▲ | +0.17 (+10.62%) | 1.7999 | 1.63 | 41,024 |
| PNI | 7.00▲ | +0.01 (+0.14%) | 7.03 | 6.96 | 224,358 |
| POWA | 87.945▲ | +0.215 (+0.25%) | 89.13 | 87.945 | 3,493 |
| PQNT | 22.5146▲ | +0.1559 (+0.70%) | 22.56 | 22.5146 | 144 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 213,357 |
| PRAX | 327.86▲ | +18.92 (+6.12%) | 328.68 | 304.97 | 859,437 |
| PRSD | 25.055▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 18,089 |
| PRTO | 27.534▲ | +0.3046 (+1.12%) | 27.534 | 27.50 | 225 |
| PSBD | 10.80▲ | +0.04 (+0.37%) | 10.87 | 10.63 | 177,555 |
| PSCM | 105.6335▲ | +0.9634 (+0.92%) | 105.6335 | 105.59 | 523 |
| PTLE | 7.37▲ | +2.12 (+40.38%) | 8.54 | 5.30 | 314,573 |
| QDEL | 13.52▲ | +1.31 (+10.73%) | 13.77 | 12.49 | 1,430,005 |
| QEMM | 78.9485▲ | +0.2813 (+0.36%) | 79.09 | 78.87 | 3,905 |
| QMOM | 78.82▲ | +1.34 (+1.73%) | 79.24 | 78.30 | 24,418 |
| QQA | 56.25▲ | +0.40 (+0.72%) | 57.13 | 55.69 | 174,722 |
| QQQT | 18.47▲ | +0.1356 (+0.74%) | 18.77 | 18.28 | 42,091 |
| QQXL | 55.6089▲ | +0.983 (+1.80%) | 55.6089 | 55.27 | 642 |
| QUIZ | 29.0435▲ | +0.3335 (+1.16%) | 29.20 | 29.00 | 31,288 |
| QUSA | 18.4983▲ | +0.1205 (+0.66%) | 18.55 | 18.48 | 11,269 |
| QYLD | 18.01▲ | +0.10 (+0.56%) | 18.19 | 17.82 | 9,174,974 |
| RHLD | 125.06▲ | +2.66 (+2.17%) | 125.07 | 120.42 | 163,610 |
| RSF | 14.615▲ | +0.025 (+0.17%) | 14.63 | 14.60 | 8,079 |
| RSPM | 39.3434▲ | +0.4934 (+1.27%) | 39.55 | 38.93 | 13,708 |
| RVT | 18.31▲ | +0.25 (+1.38%) | 18.435 | 18.1914 | 317,937 |
| RXRX | 3.34▲ | +0.11 (+3.41%) | 3.38 | 3.19 | 15,484,148 |
| RYM | 27.39▲ | +2.59 (+10.44%) | 27.39 | 25.79 | 8,807 |
| SAFX | 0.5232▲ | +0.0937 (+21.82%) | 0.54 | 0.4272 | 8,663,475 |
| SAGT | 1.44▲ | +0.23 (+19.01%) | 1.58 | 1.32 | 17,641,908 |
| SCHD | 31.96▲ | +0.24 (+0.76%) | 32.205 | 31.81 | 16,465,487 |
| SIFI | 43.6401▲ | +0.07 (+0.16%) | 43.6401 | 43.6401 | 4 |
| SKOR | 48.555▲ | +0.0548 (+0.11%) | 48.585 | 48.545 | 27,561 |
| SMHI | 7.55▲ | +0.32 (+4.43%) | 7.76 | 7.09 | 191,998 |
| SPDW | 50.25▲ | +0.58 (+1.17%) | 50.5199 | 49.9599 | 3,321,902 |
| SPTI | 28.43▲ | +0.04 (+0.14%) | 28.465 | 28.4101 | 3,618,675 |
| SRET | 22.4709▲ | +0.0481 (+0.21%) | 22.56 | 22.3748 | 39,044 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.645 | 2.575 | 80,627 |
| STLD | 251.00▲ | +9.57 (+3.96%) | 251.20 | 241.13 | 1,118,339 |
| STVN | 18.39▲ | +1.15 (+6.67%) | 18.6699 | 17.21 | 209,422 |
| SUPL | 45.7298▲ | +0.7482 (+1.66%) | 45.94 | 45.7298 | 544 |
| SUSL | 129.53▲ | +0.2398 (+0.19%) | 130.25 | 129.20 | 110,292 |
| TBCH | 12.25▲ | +0.24 (+2.00%) | 12.44 | 11.89 | 202,020 |
| TDSC | 27.5626▲ | +0.1971 (+0.72%) | 27.625 | 27.5626 | 1,425 |
| TFII | 145.79▲ | +2.61 (+1.82%) | 149.18 | 144.78 | 257,778 |
| THO | 77.95▲ | +2.46 (+3.26%) | 79.935 | 76.27 | 780,408 |
| THTA | 15.525▲ | +0.005 (+0.03%) | 15.549 | 15.48 | 54,808 |
| TIIV | 29.3114▲ | +0.1262 (+0.43%) | 29.3599 | 29.3114 | 307 |
| TPRY | 20.3544▲ | +0.5882 (+2.98%) | 20.4402 | 20.05 | 8,050 |
| TSEL | 28.7682▲ | +0.2703 (+0.95%) | 29.14 | 28.59 | 4,839 |
| TVA | 10.50▲ | +0.04 (+0.38%) | 10.51 | 10.45 | 117,120 |
| TWI | 7.90▲ | +0.39 (+5.19%) | 7.92 | 7.585 | 376,443 |
| TXUE | 34.305▲ | +0.155 (+0.45%) | 34.5051 | 34.275 | 41,951 |
| UGI | 35.16▲ | +0.31 (+0.89%) | 35.3033 | 34.78 | 1,056,488 |
| UNP | 267.73▲ | +7.77 (+2.99%) | 267.98 | 262.01 | 3,089,101 |
| UPV | 97.28▲ | +1.7913 (+1.88%) | 97.28 | 97.28 | 400 |
| UST | 42.5112▲ | +0.0663 (+0.16%) | 42.705 | 42.5112 | 13,465 |
| UYM | 30.9136▲ | +0.7429 (+2.46%) | 31.36 | 30.31 | 10,588 |
| VAW | 233.08▲ | +3.38 (+1.47%) | 234.21 | 231.38 | 43,509 |
| VBCC | 75.525▲ | +0.045 (+0.06%) | 75.55 | 75.505 | 5,521 |
| VCSH | 79.03▲ | +0.05 (+0.06%) | 79.0677 | 79.00 | 2,831,191 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.66 | 10.59 | 124,748 |
| VEM | 27.4172▲ | +0.3993 (+1.48%) | 27.478 | 27.4172 | 2,112 |
| VGIT | 59.05▲ | +0.05 (+0.08%) | 59.135 | 59.0302 | 1,670,313 |
| VLO | 255.06▲ | +12.63 (+5.21%) | 255.74 | 240.02 | 2,517,081 |
| VNIE | 26.295▲ | +0.3398 (+1.31%) | 26.295 | 26.295 | 100 |
| VNTG | 0.77▲ | +0.12 (+18.46%) | 1.54 | 0.6454 | 38,847,743 |
| VOR | 14.93▲ | +0.45 (+3.11%) | 15.48 | 14.48 | 903,628 |
| VRT | 325.57▲ | +9.14 (+2.89%) | 339.9977 | 321.34 | 6,168,679 |
| WABF | 25.015▲ | +0.05 (+0.20%) | 25.015 | 25.015 | 100 |
| WAR | 32.14▲ | +0.45 (+1.42%) | 32.38 | 31.358 | 17,741 |
| WBI | 30.36▲ | +2.05 (+7.24%) | 30.36 | 28.28 | 1,918,620 |
| WGO | 30.88▲ | +3.61 (+13.24%) | 31.58 | 28.40 | 1,720,715 |
| WOLF | 47.79▲ | +1.92 (+4.19%) | 49.44 | 43.30 | 4,060,408 |