Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 14.13▲ | +0.59 (+4.36%) | 14.295 | 13.595 | 4,106,584 |
| DVQQ | 20.6266▲ | +0.1426 (+0.70%) | 20.6266 | 20.6266 | 10 |
| DXST | 1.21▲ | +0.157 (+14.91%) | 1.38 | 0.981 | 136,136 |
| DYN | 11.295▲ | +1.895 (+20.16%) | 11.78 | 9.26 | 7,123,196 |
| EAD | 6.74▲ | +0.02 (+0.30%) | 6.78 | 6.7246 | 245,494 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EB | 2.32▲ | +0.14 (+6.42%) | 2.3388 | 2.21 | 1,247,049 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECAT | 15.70▲ | +0.18 (+1.16%) | 15.8399 | 15.57 | 152,410 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EIG | 49.33▲ | +1.07 (+2.22%) | 49.40 | 48.32 | 246,059 |
| ELLO | 15.24▲ | +0.33 (+2.21%) | 15.24 | 14.8941 | 3,703 |
| ELON | 12.8785▲ | +0.8215 (+6.81%) | 13.045 | 12.8785 | 2,705 |
| EMBC | 13.30▲ | +0.83 (+6.66%) | 13.45 | 12.48 | 691,175 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.4725 | 18,488 |
| EPAC | 43.23▲ | +1.54 (+3.69%) | 43.84 | 42.195 | 214,700 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EPR | 51.67▲ | +1.31 (+2.60%) | 52.34 | 50.67 | 909,521 |
| EQAL | 46.82▲ | +0.50 (+1.08%) | 47.2299 | 46.5701 | 15,695 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| ERAS | 1.39▲ | +0.165 (+13.47%) | 1.46 | 1.205 | 1,718,766 |
| ERJ | 49.49▲ | +2.52 (+5.37%) | 50.01 | 47.63 | 2,042,911 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ETEC | 18.73▲ | +0.38 (+2.07%) | 18.79 | 18.73 | 628 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| EUDA | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.76 | 105,711 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVT | 22.77▲ | +0.21 (+0.93%) | 22.96 | 22.61 | 105,929 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9852 | 2,138,448 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FDLO | 59.74▲ | +0.19 (+0.32%) | 60.275 | 59.58 | 112,088 |
| FDRR | 49.4821▲ | +0.4434 (+0.90%) | 49.83 | 49.266 | 8,034 |
| FDVV | 48.80▲ | +0.36 (+0.74%) | 49.199 | 48.53 | 790,103 |
| FELV | 30.14▲ | +0.12 (+0.40%) | 30.4447 | 30.0984 | 84,971 |
| FFBC | 24.26▲ | +0.49 (+2.06%) | 24.51 | 23.84 | 308,578 |
| FFIC | 12.86▲ | +0.31 (+2.47%) | 12.939 | 12.60 | 197,262 |
| FFIN | 34.85▲ | +0.62 (+1.81%) | 35.06 | 34.41 | 489,009 |
| FHTX | 4.53▲ | +0.54 (+13.53%) | 4.56 | 3.9258 | 131,235 |
| FINE | 21.22▲ | +0.4039 (+1.94%) | 21.22 | 21.22 | 3 |
| FLCE | 24.32▲ | +0.08 (+0.33%) | 24.49 | 24.32 | 6,770 |
| FLCH | 20.87▲ | +0.23 (+1.11%) | 20.9705 | 20.7875 | 168,809 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLNC | 4.82▲ | +0.31 (+6.87%) | 4.90 | 3.93 | 15,080,814 |
| FLNT | 2.415▲ | +0.105 (+4.55%) | 2.65 | 2.245 | 21,179 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FMAT | 47.79▲ | +0.60 (+1.27%) | 48.2447 | 47.38 | 37,089 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FNDA | 27.17▲ | +0.45 (+1.68%) | 27.3901 | 26.90 | 1,041,908 |
| FNDB | 22.60▲ | +0.17 (+0.76%) | 22.8199 | 22.50 | 74,513 |
| FNDX | 23.13▲ | +0.16 (+0.70%) | 23.35 | 23.045 | 1,727,784 |
| FNK | 49.24▲ | +0.97 (+2.01%) | 49.6059 | 48.8044 | 22,456 |
| FNLC | 24.87▲ | +0.35 (+1.43%) | 25.00 | 24.3747 | 11,985 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FRSH | 14.73▲ | +0.51 (+3.59%) | 14.90 | 14.44 | 2,607,611 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FTA | 74.46▲ | +0.81 (+1.10%) | 75.1272 | 74.10 | 47,866 |
| FTHM | 0.8499▲ | +0.0199 (+2.40%) | 0.87 | 0.81 | 11,600 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTXR | 29.96▲ | +0.81 (+2.78%) | 30.13 | 29.57 | 14,226 |
| FUL | 54.79▲ | +1.70 (+3.20%) | 54.92 | 53.305 | 318,681 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FVAL | 59.22▲ | +0.49 (+0.83%) | 59.8199 | 59.0775 | 30,464 |
| FVD | 43.99▲ | +0.09 (+0.21%) | 44.3569 | 43.89 | 413,715 |
| FXI | 35.00▲ | +0.53 (+1.54%) | 35.1499 | 34.73 | 37,533,272 |
| FXR | 69.51▲ | +1.51 (+2.22%) | 70.0066 | 68.64 | 59,580 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GANX | 2.025▲ | +0.075 (+3.85%) | 2.07 | 1.94 | 220,739 |
| GAUZ | 9.73▲ | +0.472 (+5.10%) | 9.73 | 9.3001 | 26,353 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GETY | 1.92▲ | +0.07 (+3.78%) | 1.932 | 1.81 | 665,210 |
| GFAI | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.01 | 151,761 |
| GFF | 70.92▲ | +3.02 (+4.45%) | 71.39 | 67.12 | 601,915 |
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GGM | 25.6376▲ | +0.028 (+0.11%) | 25.66 | 25.63 | 4,106 |