Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.33▲ | +0.15 (+1.34%) | 11.33 | 11.225 | 50,370 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRSH | 24.3884▲ | +1.0902 (+4.68%) | 24.3884 | 24.3884 | 40 |
| NSC | 287.00▲ | +4.67 (+1.65%) | 289.11 | 281.73 | 2,140,991 |
| NSSC | 39.39▲ | +1.49 (+3.93%) | 39.61 | 38.23 | 283,347 |
| NTLA | 12.82▲ | +1.17 (+10.04%) | 12.989 | 11.87 | 4,151,722 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NUKZ | 65.77▲ | +2.31 (+3.64%) | 66.4199 | 63.84 | 167,782 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NUV | 8.99▲ | +0.15 (+1.70%) | 9.035 | 8.85 | 588,580 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVOX | 10.23▲ | +0.84 (+8.95%) | 10.23 | 9.48 | 990,712 |
| NVTS | 8.77▲ | +0.94 (+12.01%) | 8.805 | 7.935 | 24,795,526 |
| NXJ | 12.30▲ | +0.32 (+2.67%) | 12.33 | 12.02 | 138,358 |
| NXP | 14.35▲ | +0.15 (+1.06%) | 14.35 | 14.20 | 201,757 |
| NXTE | 39.177▲ | +1.6746 (+4.47%) | 39.177 | 38.04 | 6,512 |
| ODV | 3.25▲ | +0.22 (+7.26%) | 3.29 | 3.09 | 2,026,762 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |
| OMH | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.22 | 3,107 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| OPAL | 2.52▲ | +0.22 (+9.57%) | 2.52 | 2.2999 | 606,606 |
| OPTZ | 36.1896▲ | +1.3825 (+3.97%) | 36.1896 | 35.38 | 3,850 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| PAC | 246.87▲ | +5.65 (+2.34%) | 248.115 | 240.01 | 96,865 |
| PALL | 134.71▲ | +6.60 (+5.15%) | 135.22 | 130.77 | 255,511 |
| PAMC | 47.8595▲ | +1.8895 (+4.11%) | 47.8595 | 46.98 | 1,015 |
| PATK | 111.07▲ | +5.37 (+5.08%) | 112.915 | 105.48 | 639,253 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PBQQ | 28.3216▲ | +0.4662 (+1.67%) | 28.3899 | 28.04 | 12,437 |
| PDP | 120.7444▲ | +5.4013 (+4.68%) | 120.9701 | 117.313 | 45,443 |
| PEXL | 58.6819▲ | +2.0048 (+3.54%) | 58.6819 | 57.44 | 1,597 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PGEN | 3.87▲ | +0.62 (+19.08%) | 3.98 | 3.29 | 12,478,373 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PMBS | 49.60▲ | +0.1615 (+0.33%) | 49.66 | 49.52 | 797,698 |
| PMM | 6.15▲ | +0.20 (+3.36%) | 6.15 | 5.96 | 117,825 |
| PMO | 10.30▲ | +0.25 (+2.49%) | 10.30 | 10.06 | 69,223 |
| PQJA | 28.2579▲ | +0.602 (+2.18%) | 28.2579 | 28.2579 | 794 |
| PQJL | 28.3478▲ | +0.6305 (+2.27%) | 28.3478 | 28.3478 | 0 |
| PRAY | 32.18▲ | +0.97 (+3.11%) | 32.1998 | 31.59 | 7,931 |
| PRFZ | 45.87▲ | +1.4041 (+3.16%) | 45.99 | 45.02 | 80,822 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PSC | 57.3244▲ | +1.6654 (+2.99%) | 57.555 | 56.04 | 102,632 |
| PSCI | 154.6281▲ | +5.0512 (+3.38%) | 154.97 | 151.145 | 3,136 |
| PSL | 108.5523▲ | +0.9155 (+0.85%) | 108.5523 | 108.5523 | 363 |
| PSQA | 20.44▲ | +0.015 (+0.07%) | 20.45 | 20.3964 | 9,968 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PUK | 28.43▲ | +1.05 (+3.83%) | 28.52 | 27.71 | 1,912,855 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |
| PZA | 22.98▲ | +0.09 (+0.39%) | 23.01 | 22.92 | 1,906,886 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVE | 29.6807▲ | +0.9817 (+3.42%) | 29.6807 | 29.6807 | 443 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |
| RCKT | 3.58▲ | +0.135 (+3.92%) | 3.625 | 3.43 | 4,467,222 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| REPL | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.25 | 2,130,426 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFV | 129.972▲ | +2.542 (+1.99%) | 130.1615 | 128.71 | 4,813 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RHTX | 18.5199▲ | +0.5497 (+3.06%) | 18.5199 | 18.5199 | 259 |
| RIVN | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.4328 | 23,984,391 |
| RL | 343.99▲ | +17.39 (+5.32%) | 346.495 | 331.83 | 874,460 |
| RMCO | 2.97▲ | +0.54 (+22.22%) | 3.01 | 2.39 | 71,990 |
| RMNY | 24.3444▲ | +0.1313 (+0.54%) | 24.3444 | 24.28 | 1,593 |
| RMOP | 24.87▲ | +0.13 (+0.53%) | 24.91 | 24.79 | 76,226 |
| ROBO | 68.43▲ | +2.66 (+4.04%) | 68.63 | 66.37 | 202,855 |
| ROE | 35.43▲ | +0.9478 (+2.75%) | 35.43 | 34.7499 | 30,155 |
| ROLR | 3.48▲ | +0.43 (+14.10%) | 3.73 | 3.10 | 136,168 |
| RSP | 191.92▲ | +3.85 (+2.05%) | 192.63 | 188.74 | 19,689,469 |
| RSPE | 29.4315▲ | +0.6515 (+2.26%) | 29.4315 | 28.98 | 2,370 |
| RSPN | 57.58▲ | +1.67 (+2.99%) | 57.66 | 56.3999 | 198,452 |
| RSPT | 45.26▲ | +1.75 (+4.02%) | 45.26 | 43.94 | 391,749 |
| RSSL | 97.14▲ | +2.972 (+3.16%) | 97.14 | 95.56 | 2,584 |
| RTH | 250.8919▲ | +4.8292 (+1.96%) | 251.02 | 247.89 | 6,306 |