Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 39.21▲ | +1.905 (+5.11%) | 39.36 | 37.525 | 192,718 |
| STHO | 8.53▲ | +0.43 (+5.31%) | 8.67 | 8.155 | 67,854 |
| STK | 31.02▲ | +0.47 (+1.54%) | 31.25 | 30.47 | 59,100 |
| STKL | 6.46▲ | +0.29 (+4.70%) | 6.5238 | 6.18 | 616,662 |
| STLD | 132.68▲ | +6.92 (+5.50%) | 132.84 | 126.23 | 2,463,815 |
| SUZ | 9.92▲ | +0.34 (+3.55%) | 9.96 | 9.745 | 1,526,986 |
| SWK | 77.53▲ | +4.40 (+6.02%) | 77.94 | 73.43 | 3,594,600 |
| SWKS | 77.29▲ | +2.77 (+3.72%) | 78.13 | 74.8558 | 2,392,248 |
| SYNA | 71.45▲ | +5.13 (+7.74%) | 72.22 | 66.785 | 678,028 |
| SYPR | 1.86▲ | +0.03 (+1.64%) | 1.8642 | 1.8139 | 12,637 |
| SYTA | 3.00▲ | +0.32 (+11.94%) | 3.02 | 2.56 | 696,828 |
| TALO | 9.38▲ | +0.69 (+7.94%) | 9.38 | 8.71 | 3,366,546 |
| TCOM | 64.92▲ | +1.30 (+2.04%) | 64.95 | 63.72 | 2,899,649 |
| TFPN | 23.5916▲ | +0.3488 (+1.50%) | 23.61 | 23.40 | 8,114 |
| TLSI | 5.05▲ | +0.09 (+1.81%) | 5.145 | 4.8996 | 166,429 |
| TMCI | 7.70▲ | +0.44 (+6.06%) | 7.78 | 7.18 | 423,642 |
| TMO | 499.99▲ | +16.23 (+3.35%) | 502.39 | 486.89 | 1,778,400 |
| TNC | 83.71▲ | +2.98 (+3.69%) | 84.42 | 80.87 | 97,700 |
| TPOR | 29.28▲ | +2.65 (+9.95%) | 29.854 | 26.98 | 56,500 |
| TPST | 10.025▲ | +0.675 (+7.22%) | 10.0973 | 9.35 | 44,025 |
| TREX | 64.68▲ | +3.34 (+5.45%) | 65.85 | 61.25 | 2,930,157 |
| TRND | 32.947▲ | +0.539 (+1.66%) | 32.954 | 32.80 | 8,500 |
| TRNS | 90.43▲ | +4.40 (+5.11%) | 90.585 | 85.04 | 84,187 |
| TRU | 91.06▲ | +4.42 (+5.10%) | 92.37 | 86.60 | 1,711,900 |
| TSLA | 340.01▲ | +19.90 (+6.22%) | 340.25 | 319.69 | 94,016,347 |
| TTC | 79.11▲ | +3.14 (+4.13%) | 79.44 | 76.345 | 468,925 |
| TTEK | 36.82▲ | +1.01 (+2.82%) | 36.98 | 35.93 | 1,374,900 |
| TTSH | 6.57▲ | +0.66 (+11.17%) | 6.6655 | 5.99 | 201,067 |
| TUYA | 2.50▲ | +0.11 (+4.60%) | 2.52 | 2.42 | 1,740,226 |
| UBFO | 9.30▲ | +0.40 (+4.49%) | 9.40 | 8.93 | 41,592 |
| UBOT | 23.0584▲ | +1.2684 (+5.82%) | 23.15 | 21.93 | 19,500 |
| UBSI | 38.73▲ | +1.82 (+4.93%) | 38.85 | 37.09 | 778,061 |
| UHT | 40.26▲ | +0.82 (+2.08%) | 40.52 | 39.26 | 103,800 |
| ULBI | 7.21▲ | +0.55 (+8.26%) | 7.4292 | 6.90 | 87,997 |
| UMDD | 25.57▲ | +1.94 (+8.21%) | 25.88 | 24.00 | 31,000 |
| UPWK | 14.92▲ | +0.13 (+0.88%) | 15.055 | 14.71 | 2,416,973 |
| URE | 64.98▲ | +1.9874 (+3.15%) | 65.50 | 64.98 | 2,400 |
| USCB | 17.89▲ | +1.30 (+7.84%) | 17.98 | 16.625 | 50,314 |
| USNA | 32.24▲ | +1.61 (+5.26%) | 32.32 | 30.91 | 121,400 |
| USRT | 57.98▲ | +0.95 (+1.67%) | 58.37 | 57.45 | 201,100 |
| UTMD | 60.945▲ | +3.455 (+6.01%) | 61.70 | 59.44 | 16,983 |
| VAC | 79.34▲ | +5.39 (+7.29%) | 79.83 | 74.29 | 513,000 |
| VDE | 123.78▲ | +2.55 (+2.10%) | 124.07 | 121.39 | 449,900 |
| VETZ | 19.8854▲ | +0.1204 (+0.61%) | 19.8854 | 19.8854 | 116 |
| VICR | 50.95▲ | +4.24 (+9.08%) | 51.175 | 46.96 | 393,333 |
| VINP | 10.10▲ | +0.32 (+3.27%) | 10.19 | 9.78 | 53,277 |
| VNDA | 4.75▲ | +0.24 (+5.32%) | 4.7801 | 4.52 | 340,378 |
| VNQ | 92.18▲ | +1.75 (+1.94%) | 92.62 | 90.90 | 3,318,700 |
| VRME | 0.965▲ | +0.0454 (+4.94%) | 0.98 | 0.9165 | 197,100 |
| VRTS | 200.26▲ | +11.21 (+5.93%) | 201.09 | 190.01 | 148,200 |
| VSHY | 21.895▲ | +0.15 (+0.69%) | 21.895 | 21.895 | 100 |
| WAB | 195.74▲ | +4.33 (+2.26%) | 197.82 | 191.52 | 852,900 |
| WABC | 50.74▲ | +2.04 (+4.19%) | 50.99 | 48.76 | 254,500 |
| WAFD | 31.73▲ | +1.29 (+4.24%) | 31.86 | 30.29 | 558,114 |
| WD | 86.82▲ | +4.58 (+5.57%) | 87.77 | 82.70 | 301,171 |
| WFRD | 60.825▲ | +3.515 (+6.13%) | 61.37 | 57.03 | 790,800 |
| WOOD | 76.80▲ | +2.58 (+3.48%) | 76.81 | 75.26 | 5,400 |
| WOOF | 3.46▲ | +0.20 (+6.13%) | 3.5899 | 3.29 | 3,475,800 |
| WSBC | 32.83▲ | +1.64 (+5.26%) | 32.96 | 31.19 | 548,800 |
| WTM | 1,863.22▲ | +21.81 (+1.18%) | 1,868.36 | 1,848.37 | 24,100 |
| WVE | 10.15▲ | +0.39 (+4.00%) | 10.575 | 9.72 | 2,081,510 |
| WYY | 4.23▲ | +0.47 (+12.50%) | 4.31 | 3.76 | 211,804 |
| XCCC | 38.915▲ | +0.38 (+0.99%) | 38.915 | 38.59 | 57,209 |
| XFLX | 24.215▲ | +0.13 (+0.54%) | 24.215 | 24.215 | 142 |
| XLE | 88.14▲ | +1.76 (+2.04%) | 88.35 | 86.53 | 15,447,402 |
| XLRE | 42.34▲ | +0.66 (+1.58%) | 42.585 | 41.93 | 6,487,509 |
| XOM | 111.28▲ | +2.05 (+1.88%) | 111.41 | 109.60 | 13,581,200 |
| XONE | 49.61▲ | +0.06 (+0.12%) | 49.6199 | 49.565 | 57,194 |
| XPEL | 38.59▲ | +1.89 (+5.15%) | 38.869 | 36.93 | 144,900 |
| XSLV | 47.89▲ | +1.52 (+3.28%) | 47.97 | 46.60 | 8,100 |
| YCL | 22.19▲ | +0.46 (+2.12%) | 22.29 | 21.65 | 71,600 |
| YETI | 35.71▲ | +1.78 (+5.25%) | 35.83 | 33.96 | 1,884,200 |
| YLD | 19.34▲ | +0.155 (+0.81%) | 19.34 | 19.21 | 47,857 |
| ZGN | 8.25▲ | +0.32 (+4.04%) | 8.29 | 7.98 | 751,900 |
| ZM | 82.47▲ | +9.30 (+12.71%) | 83.01 | 75.72 | 15,990,700 |