Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SQLV | 46.7444▼ | -0.5825 (-1.23%) | 47.04 | 46.7444 | 2,319 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SRET | 22.1749▼ | -0.2276 (-1.02%) | 22.37 | 22.10 | 24,164 |
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SRPT | 17.55▼ | -1.13 (-6.05%) | 18.6799 | 17.52 | 4,553,124 |
| SRVR | 33.70▼ | -0.88 (-2.54%) | 34.04 | 33.59 | 75,192 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSD | 178.62▼ | -7.02 (-3.78%) | 184.74 | 178.272 | 189,103 |
| SSFI | 21.1675▼ | -0.1517 (-0.71%) | 21.21 | 21.1675 | 1,618 |
| SSP | 3.38▼ | -0.15 (-4.25%) | 3.62 | 3.31 | 753,929 |
| SST | 3.02▼ | -0.16 (-5.03%) | 3.3287 | 2.89 | 363,915 |
| SSXU | 35.5428▼ | -0.7279 (-2.01%) | 35.64 | 35.5428 | 649 |
| STAX | 25.34▼ | -0.045 (-0.18%) | 25.34 | 25.34 | 91 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STWD | 17.04▼ | -0.10 (-0.58%) | 17.13 | 17.00 | 2,719,896 |
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SVCO | 10.09▼ | -0.58 (-5.44%) | 10.78 | 10.02 | 349,758 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWVL | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 11,967 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXTP | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.39 | 21,366 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| SYZ | 28.6104▼ | -0.5182 (-1.78%) | 28.84 | 28.6104 | 1,605 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TAOZ | 84.0569▼ | -0.352 (-0.42%) | 84.0569 | 84.0569 | 1 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TBPH | 16.22▼ | -0.29 (-1.76%) | 16.615 | 16.21 | 556,157 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TCRT | 2.47▼ | -0.05 (-1.98%) | 2.565 | 2.47 | 8,467 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TCV | 29.7554▼ | -0.4827 (-1.60%) | 29.7554 | 29.13 | 3,146 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TEM | 43.93▼ | -1.55 (-3.41%) | 45.20 | 43.6916 | 5,666,996 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TEVA | 34.29▼ | -1.02 (-2.89%) | 34.88 | 33.61 | 6,688,050 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFIN | 61.60▼ | -2.04 (-3.21%) | 64.12 | 60.58 | 276,138 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| THLV | 31.9351▼ | -0.5465 (-1.68%) | 32.145 | 31.935 | 21,181 |
| THQ | 18.07▼ | -0.19 (-1.04%) | 18.31 | 18.06 | 105,792 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| THYM | 50.1702▼ | -0.2498 (-0.50%) | 50.1702 | 50.069 | 4,013 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TKC | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.0414 | 1,016,441 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLK | 16.57▼ | -0.27 (-1.60%) | 16.90 | 16.49 | 733,742 |
| TLN | 334.24▼ | -18.64 (-5.28%) | 346.735 | 331.37 | 646,965 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |