Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 11.80▼ | -0.58 (-4.68%) | 12.405 | 11.7275 | 2,480,075 |
| OTLK | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 1,265,195 |
| OTLY | 10.16▼ | -0.57 (-5.31%) | 10.67 | 10.11 | 128,588 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OWL | 11.63▼ | -0.43 (-3.57%) | 12.40 | 10.88 | 68,451,375 |
| OWLT | 10.96▼ | -0.39 (-3.44%) | 11.80 | 10.86 | 209,854 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| OXBR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.99 | 16,541 |
| OZEM | 33.40▼ | -1.61 (-4.60%) | 34.40 | 33.28 | 35,369 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PABU | 68.6685▼ | -1.1267 (-1.61%) | 69.27 | 68.59 | 3,958 |
| PACB | 1.715▼ | -0.235 (-12.05%) | 1.95 | 1.68 | 9,609,487 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PANW | 154.77▼ | -11.95 (-7.17%) | 166.19 | 154.05 | 12,780,496 |
| PAR | 21.58▼ | -1.99 (-8.44%) | 23.55 | 21.46 | 1,611,600 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PAX | 13.75▼ | -0.24 (-1.72%) | 13.93 | 13.70 | 1,338,242 |
| PAXS | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.67 | 238,647 |
| PAYS | 3.54▼ | -0.16 (-4.32%) | 3.7135 | 3.53 | 492,901 |
| PBDC | 28.26▼ | -0.84 (-2.89%) | 28.90 | 28.12 | 171,100 |
| PBQQ | 28.5095▼ | -0.2485 (-0.86%) | 28.64 | 28.47 | 6,214 |
| PBW | 31.94▼ | -1.82 (-5.39%) | 33.325 | 31.86 | 1,098,189 |
| PCGG | 10.84▼ | -0.21 (-1.90%) | 11.00 | 10.84 | 27,450 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PCLN | 26.2649▼ | -0.115 (-0.44%) | 26.2649 | 26.2649 | 46 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCSA | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.05 | 74,057 |
| PCT | 9.145▼ | -0.915 (-9.10%) | 9.94 | 9.00 | 3,628,810 |
| PCYO | 11.09▼ | -0.21 (-1.86%) | 11.375 | 11.01 | 50,779 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PDCC | 13.52▼ | -0.124 (-0.91%) | 13.72 | 13.0107 | 3,977 |
| PDFS | 27.02▼ | -0.48 (-1.75%) | 28.00 | 26.585 | 313,100 |
| PDSB | 0.6902▼ | -0.0399 (-5.47%) | 0.7401 | 0.6794 | 658,718 |
| PEJ | 59.34▼ | -0.96 (-1.59%) | 60.085 | 59.34 | 11,935 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PEPS | 29.165▼ | -0.4522 (-1.53%) | 29.165 | 29.165 | 37 |
| PETS | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.94 | 165,272 |
| PEVC | 27.6217▼ | -0.5319 (-1.89%) | 27.77 | 27.54 | 10,948 |
| PEW | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.83 | 406,062 |
| PEXL | 60.8239▼ | -0.5622 (-0.92%) | 61.1088 | 60.72 | 2,452 |
| PFDE | 24.6143▼ | -0.3313 (-1.33%) | 24.806 | 24.5266 | 17,760 |
| PFF | 31.16▼ | -0.28 (-0.89%) | 31.39 | 31.16 | 4,852,215 |
| PFFD | 19.12▼ | -0.14 (-0.73%) | 19.30 | 19.10 | 760,067 |
| PFI | 57.0542▼ | -0.6658 (-1.15%) | 57.06 | 56.92 | 1,282 |
| PFLD | 19.66▼ | -0.0795 (-0.40%) | 19.74 | 19.66 | 89,993 |
| PFOE | 24.0654▼ | -0.4444 (-1.81%) | 24.3867 | 24.0594 | 27,657 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |
| PFUT | 23.83▼ | -0.48 (-1.97%) | 24.10 | 23.80 | 3,000 |
| PFXF | 18.04▼ | -0.20 (-1.10%) | 18.22 | 18.02 | 795,830 |
| PGEN | 4.24▼ | -0.32 (-7.02%) | 4.6004 | 4.2201 | 3,736,702 |
| PGNY | 21.92▼ | -0.85 (-3.73%) | 23.59 | 21.89 | 1,440,253 |
| PGRI | 25.363▼ | -0.3067 (-1.19%) | 25.45 | 25.363 | 500 |
| PGRO | 42.18▼ | -0.639 (-1.49%) | 42.60 | 42.035 | 11,800 |
| PGX | 11.30▼ | -0.06 (-0.53%) | 11.3499 | 11.30 | 5,211,535 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHAR | 16.04▼ | -0.84 (-4.98%) | 16.84 | 15.95 | 67,334 |
| PHAT | 12.41▼ | -0.82 (-6.20%) | 13.75 | 12.22 | 1,226,664 |
| PHEQ | 32.41▼ | -0.185 (-0.57%) | 32.48 | 32.31 | 10,800 |
| PHIO | 0.8568▼ | -0.0682 (-7.37%) | 0.916 | 0.8127 | 423,400 |
| PHVS | 25.14▼ | -1.40 (-5.28%) | 26.935 | 24.915 | 189,813 |
| PHYD | 52.04▼ | -0.105 (-0.20%) | 52.04 | 52.04 | 100 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |
| PJIO | 59.822▼ | -0.793 (-1.31%) | 60.105 | 59.822 | 900 |
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLCE | 3.95▼ | -0.12 (-2.95%) | 4.05 | 3.84 | 371,798 |
| PLDR | 35.972▼ | -0.578 (-1.58%) | 36.03 | 35.972 | 1,900 |
| PLG | 2.26▼ | -0.36 (-13.74%) | 2.54 | 2.22 | 5,105,575 |
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| PLYY | 14.21▼ | -0.4206 (-2.87%) | 14.45 | 14.13 | 10,300 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMI | 1.69▼ | -0.09 (-5.06%) | 1.87 | 1.69 | 82,400 |
| PMNT | 0.289▼ | -0.011 (-3.67%) | 0.301 | 0.28 | 31,642 |
| PMVP | 1.02▼ | -0.01 (-0.97%) | 1.0599 | 1.02 | 182,778 |
| PNBK | 1.40▼ | -0.20 (-12.50%) | 1.60 | 1.395 | 350,040 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| POLA | 1.35▼ | -0.19 (-12.34%) | 1.555 | 1.35 | 158,642 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PPSI | 3.89▼ | -0.27 (-6.49%) | 4.275 | 3.87 | 147,903 |
| PPTA | 25.94▼ | -2.525 (-8.87%) | 28.21 | 25.88 | 2,048,408 |
| PQAP | 28.5981▼ | -0.1269 (-0.44%) | 28.70 | 28.5981 | 1,088 |
| PQJA | 28.7239▼ | -0.2591 (-0.89%) | 28.88 | 28.66 | 8,636 |
| PQJL | 28.6573▼ | -0.2336 (-0.81%) | 28.73 | 28.58 | 4,557 |
| PQOC | 28.2067▼ | -0.2033 (-0.72%) | 28.26 | 28.145 | 5,711 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRAE | 38.187▼ | -0.775 (-1.99%) | 38.187 | 38.09 | 600 |
| PRAY | 32.2957▼ | -0.2543 (-0.78%) | 32.5371 | 32.2957 | 9,709 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |