Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 0.6102▼ | -0.0319 (-4.97%) | 0.7299 | 0.5534 | 1,143,458 |
| SLQD | 50.04▼ | -0.05 (-0.10%) | 50.055 | 50.02 | 129,327 |
| SLQT | 0.6924▼ | -0.0246 (-3.43%) | 0.78 | 0.67 | 1,494,086 |
| SMBS | 24.99▼ | -0.065 (-0.26%) | 25.00 | 24.96 | 693,174 |
| SMLL | 20.82▼ | -0.265 (-1.26%) | 20.82 | 20.82 | 200 |
| SMMU | 50.18▼ | -0.085 (-0.17%) | 50.22 | 50.14 | 111,770 |
| SMOG | 135.76▼ | -2.341 (-1.70%) | 135.76 | 134.935 | 1,287 |
| SMPL | 10.28▼ | -0.25 (-2.37%) | 10.57 | 10.12 | 3,854,067 |
| SMTH | 25.305▼ | -0.055 (-0.22%) | 25.325 | 25.2801 | 685,977 |
| SNA | 395.41▼ | -10.76 (-2.65%) | 417.74 | 394.345 | 679,107 |
| SNAG | 3.9287▼ | -0.066 (-1.65%) | 3.95 | 3.6895 | 208,236 |
| SNAP | 4.41▼ | -0.06 (-1.34%) | 4.45 | 4.28 | 33,123,332 |
| SNDX | 21.21▼ | -0.84 (-3.81%) | 21.88 | 21.17 | 1,306,524 |
| SNPE | 67.36▼ | -0.70 (-1.03%) | 67.68 | 67.15 | 248,112 |
| SNYR | 0.1672▼ | -0.0162 (-8.83%) | 0.1818 | 0.1631 | 458,322 |
| SOCL | 44.3874▼ | -0.3426 (-0.77%) | 44.96 | 44.07 | 5,851 |
| SOHU | 12.70▼ | -0.20 (-1.55%) | 12.86 | 12.59 | 25,561 |
| SOR | 44.65▼ | -0.72 (-1.59%) | 45.29 | 44.6201 | 9,289 |
| SOVF | 29.6506▼ | -0.2894 (-0.97%) | 29.83 | 29.47 | 7,080 |
| SPAB | 25.10▼ | -0.06 (-0.24%) | 25.12 | 25.072 | 1,626,392 |
| SPAM | 40.0454▼ | -0.9617 (-2.35%) | 40.0454 | 40.0454 | 213 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |
| SPBO | 28.44▼ | -0.09 (-0.32%) | 28.45 | 28.395 | 301,031 |
| SPD | 40.855▼ | -0.415 (-1.01%) | 40.945 | 40.775 | 7,883 |
| SPE | 13.25▼ | -0.14 (-1.05%) | 13.39 | 13.25 | 29,010 |
| SPGI | 420.00▼ | -9.06 (-2.11%) | 425.48 | 418.69 | 1,635,432 |
| SPGP | 120.51▼ | -0.84 (-0.69%) | 120.53 | 120.091 | 93,210 |
| SPHR | 133.31▼ | -4.94 (-3.57%) | 140.24 | 132.77 | 838,374 |
| SPHY | 23.20▼ | -0.09 (-0.39%) | 23.23 | 23.17 | 6,228,088 |
| SPIB | 33.05▼ | -0.08 (-0.24%) | 33.07 | 33.0326 | 2,981,730 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPLB | 21.51▼ | -0.11 (-0.51%) | 21.52 | 21.45 | 1,738,589 |
| SPMB | 21.94▼ | -0.05 (-0.23%) | 21.97 | 21.9123 | 1,029,376 |
| SPRO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.10 | 3,719,220 |
| SPRY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.765 | 2,659,943 |
| SPSK | 17.83▼ | -0.06 (-0.34%) | 17.875 | 17.82 | 155,053 |
| SPT | 7.32▼ | -0.29 (-3.81%) | 7.68 | 7.2905 | 692,969 |
| SPTB | 29.625▼ | -0.05 (-0.17%) | 29.6278 | 29.5951 | 13,769 |
| SPTI | 28.02▼ | -0.06 (-0.21%) | 28.0399 | 28.0003 | 1,357,727 |
| SPTL | 25.31▼ | -0.09 (-0.35%) | 25.3399 | 25.26 | 3,721,252 |
| SPTM | 89.71▼ | -1.06 (-1.17%) | 90.2297 | 89.355 | 397,891 |
| SPTS | 28.88▼ | -0.02 (-0.07%) | 28.89 | 28.88 | 630,529 |
| SPUC | 48.6961▼ | -0.5839 (-1.18%) | 48.95 | 48.59 | 3,129,649 |
| SPUT | 27.8902▼ | -0.3637 (-1.29%) | 28.07 | 27.77 | 7,674 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPWH | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1323 | 240,240 |
| SPWR | 0.50▼ | -0.0835 (-14.31%) | 0.5884 | 0.476 | 6,416,829 |
| SPXD | 28.5364▼ | -0.1525 (-0.53%) | 28.59 | 28.5364 | 116 |
| SPXE | 79.3646▼ | -1.1305 (-1.40%) | 79.59 | 79.295 | 302 |
| SPXL | 260.05▼ | -9.92 (-3.67%) | 264.585 | 256.6783 | 1,844,061 |
| SPXN | 80.5598▼ | -1.2142 (-1.48%) | 80.7551 | 80.535 | 445 |
| SPXT | 107.7777▼ | -1.4563 (-1.33%) | 108.01 | 107.53 | 18,923 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |
| SPXX | 18.36▼ | -0.25 (-1.34%) | 18.60 | 18.29 | 273,499 |
| SPY | 738.18▼ | -9.23 (-1.23%) | 742.56 | 735.21 | 55,211,119 |
| SPYC | 44.6877▼ | -0.7223 (-1.59%) | 44.97 | 44.5301 | 4,570 |
| SPYM | 86.91▼ | -1.06 (-1.20%) | 87.405 | 86.5399 | 6,670,943 |
| SPYQ | 181.6019▼ | -4.9065 (-2.63%) | 181.6019 | 181.10 | 1,447 |
| SPYT | 17.11▼ | -0.19 (-1.10%) | 17.1971 | 17.042 | 84,306 |
| SPYX | 60.48▼ | -0.82 (-1.34%) | 60.78 | 60.2601 | 31,932 |
| SQLV | 51.7382▼ | -0.5633 (-1.08%) | 51.8499 | 51.65 | 1,786 |
| SQNS | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.50 | 160,133 |
| SQS | 27.6458▼ | -0.3189 (-1.14%) | 27.71 | 27.465 | 5,582 |
| SRHQ | 46.273▼ | -0.293 (-0.63%) | 46.273 | 46.273 | 100 |
| SRL | 5.04▼ | -0.14 (-2.70%) | 5.1451 | 5.04 | 55,905 |
| SROI | 36.331▼ | -0.4849 (-1.32%) | 36.331 | 36.331 | 100 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSO | 65.61▼ | -1.66 (-2.47%) | 66.375 | 65.05 | 2,477,801 |
| SSPY | 96.386▼ | -0.721 (-0.74%) | 96.386 | 96.386 | 100 |
| SSS | 20.0585▼ | -0.3248 (-1.59%) | 20.0585 | 20.0585 | 19 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| SSUS | 54.2425▼ | -0.5885 (-1.07%) | 54.5099 | 54.11 | 20,532 |
| SSYS | 8.00▼ | -0.21 (-2.56%) | 8.26 | 7.92 | 402,764 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STEM | 5.81▼ | -0.20 (-3.33%) | 6.06 | 5.74 | 87,177 |
| STEP | 40.59▼ | -0.52 (-1.26%) | 41.67 | 40.00 | 971,740 |
| STFS | 3.70▼ | -0.09 (-2.37%) | 4.04 | 2.64 | 277,701 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STIP | 101.21▼ | -0.10 (-0.10%) | 101.27 | 101.21 | 543,378 |
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STPZ | 52.84▼ | -0.06 (-0.11%) | 52.88 | 52.8105 | 16,067 |
| STRR | 10.55▼ | -0.01 (-0.09%) | 10.73 | 10.55 | 6,234 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| STUB | 8.52▼ | -0.16 (-1.84%) | 8.68 | 8.335 | 4,278,338 |
| STWD | 16.33▼ | -0.15 (-0.91%) | 16.44 | 16.27 | 2,884,189 |
| STXF | 47.69▼ | -0.543 (-1.13%) | 47.88 | 47.48 | 23,613 |
| STXG | 53.8197▼ | -0.9103 (-1.66%) | 54.15 | 53.75 | 2,019 |
| STXT | 19.405▼ | -0.06 (-0.31%) | 19.405 | 19.39 | 3,815 |
| SUB | 105.74▼ | -0.37 (-0.35%) | 106.03 | 105.70 | 559,168 |
| SUIG | 1.05▼ | -0.07 (-6.25%) | 1.1402 | 1.03 | 291,749 |
| SUNS | 7.77▼ | -0.32 (-3.96%) | 8.10 | 7.77 | 53,750 |
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURE | 146.3379▼ | -0.9109 (-0.62%) | 146.3379 | 145.84 | 1,269 |
| SURG | 0.2539▼ | -0.0084 (-3.20%) | 0.27 | 0.2454 | 580,651 |
| SUSA | 151.66▼ | -1.72 (-1.12%) | 152.17 | 151.225 | 17,834 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SUSL | 129.09▼ | -2.4647 (-1.87%) | 129.935 | 128.73 | 41,978 |