Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKR | 0.4901▼ | -0.0102 (-2.04%) | 0.5178 | 0.49 | 2,020,837 |
| RELX | 34.25▼ | -0.45 (-1.30%) | 34.505 | 34.07 | 2,092,708 |
| RELY | 24.07▼ | -0.76 (-3.06%) | 24.98 | 23.97 | 3,044,072 |
| REMC | 23.008▼ | -0.149 (-0.64%) | 23.008 | 23.008 | 100 |
| RENT | 3.005▼ | -0.195 (-6.09%) | 3.28 | 2.6001 | 282,154 |
| REPL | 14.45▼ | -0.32 (-2.17%) | 14.76 | 14.30 | 1,074,932 |
| RESM | 23.8248▼ | -0.2614 (-1.09%) | 23.85 | 23.8248 | 212 |
| RETL | 7.75▼ | -0.39 (-4.79%) | 8.0181 | 7.73 | 268,251 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| REYN | 21.55▼ | -0.32 (-1.46%) | 21.99 | 21.53 | 1,852,138 |
| REZ | 92.26▼ | -0.98 (-1.05%) | 93.13 | 91.985 | 154,306 |
| RFAI | 32.00▼ | -9.56 (-23.00%) | 40.01 | 32.00 | 8,794 |
| RFI | 11.07▼ | -0.15 (-1.34%) | 11.27 | 11.07 | 86,194 |
| RFLR | 32.2217▼ | -0.3983 (-1.22%) | 32.431 | 32.2217 | 6,462 |
| RFM | 14.02▼ | -0.07 (-0.50%) | 14.11 | 14.02 | 5,598 |
| RGP | 3.87▼ | -0.16 (-3.97%) | 4.05 | 3.87 | 257,395 |
| RGT | 14.96▼ | -0.22 (-1.45%) | 15.10 | 14.8901 | 8,045 |
| RH | 139.37▼ | -3.08 (-2.16%) | 143.625 | 138.77 | 605,064 |
| RHI | 38.55▼ | -0.66 (-1.68%) | 39.36 | 37.97 | 1,690,288 |
| RIET | 9.235▼ | -0.065 (-0.70%) | 9.32 | 9.22 | 101,578 |
| RILA | 11.976▼ | -0.0752 (-0.62%) | 12.01 | 11.96 | 3,300 |
| RISN | 30.496▼ | -0.324 (-1.05%) | 30.65 | 30.485 | 6,700 |
| RITA | 20.878▼ | -0.2832 (-1.34%) | 21.13 | 20.83 | 12,300 |
| RITM | 9.86▼ | -0.09 (-0.90%) | 10.0299 | 9.85 | 5,534,815 |
| RIV | 10.81▼ | -0.07 (-0.64%) | 10.855 | 10.8001 | 111,745 |
| RJMI | 24.685▼ | -0.04 (-0.16%) | 24.70 | 24.685 | 1,394 |
| RJVI | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.61 | 1,904 |
| RKSG | 28.3962▼ | -0.1738 (-0.61%) | 28.3962 | 28.3962 | 8 |
| RKTO | 0.665▼ | -0.0306 (-4.40%) | 0.69 | 0.665 | 155,342 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLTY | 14.975▼ | -0.165 (-1.09%) | 15.14 | 14.9638 | 36,082 |
| RMBI | 15.64▼ | -0.37 (-2.31%) | 16.005 | 15.64 | 71,746 |
| RMCA | 23.40▼ | -0.10 (-0.43%) | 23.57 | 23.40 | 2,247 |
| RMCF | 0.9029▼ | -0.0183 (-1.99%) | 0.9499 | 0.8901 | 47,508 |
| RMD | 219.95▼ | -1.10 (-0.50%) | 220.845 | 217.00 | 1,137,847 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RMIX | 14.52▼ | -1.28 (-8.10%) | 15.76 | 14.40 | 579,522 |
| RMM | 14.00▼ | -0.145 (-1.03%) | 14.20 | 14.00 | 37,658 |
| RMMZ | 14.41▼ | -0.0901 (-0.62%) | 14.5099 | 14.3832 | 5,043 |
| RMNI | 4.60▼ | -0.20 (-4.17%) | 4.78 | 4.58 | 455,163 |
| RMNY | 23.76▼ | -0.115 (-0.48%) | 24.04 | 23.76 | 10,606 |
| RMOP | 24.49▼ | -0.11 (-0.45%) | 24.64 | 24.48 | 263,053 |
| RMRC | 25.55▼ | -0.19 (-0.74%) | 25.55 | 25.55 | 100 |
| RNA | 10.51▼ | -0.84 (-7.40%) | 11.20 | 10.34 | 690,444 |
| RNAC | 8.69▼ | -0.26 (-2.91%) | 9.1509 | 8.56 | 94,159 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RND | 32.5555▼ | -0.1341 (-0.41%) | 32.57 | 32.5555 | 737 |
| RNIN | 36.84▼ | -0.3435 (-0.92%) | 36.98 | 36.67 | 31,653 |
| RNP | 19.84▼ | -0.05 (-0.25%) | 19.90 | 19.78 | 219,354 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROAD | 98.17▼ | -4.93 (-4.78%) | 103.405 | 97.425 | 473,775 |
| ROBT | 57.28▼ | -0.5644 (-0.98%) | 57.85 | 57.20 | 51,229 |
| ROKT | 107.02▼ | -2.22 (-2.03%) | 110.13 | 107.02 | 18,100 |
| ROKU | 152.90▼ | -2.44 (-1.57%) | 154.44 | 152.35 | 5,518,065 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| RONB | 23.41▼ | -0.60 (-2.50%) | 23.86 | 23.34 | 85,877 |
| ROOT | 52.08▼ | -2.57 (-4.70%) | 54.20 | 51.72 | 233,743 |
| ROP | 390.35▼ | -5.30 (-1.34%) | 396.775 | 388.21 | 605,817 |
| ROPE | 29.6962▼ | -0.1542 (-0.52%) | 29.7201 | 29.65 | 1,204 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RPM | 99.71▼ | -2.56 (-2.50%) | 102.12 | 99.60 | 1,158,754 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RR | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.67 | 4,034,872 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RSDE | 23.825▼ | -0.1235 (-0.52%) | 23.88 | 23.77 | 11,012 |
| RSJN | 37.5669▼ | -0.2598 (-0.69%) | 37.87 | 37.5669 | 19,199 |
| RSMR | 24.0293▼ | -0.1087 (-0.45%) | 24.03 | 24.01 | 15,073 |
| RSMV | 28.37▼ | -0.0128 (-0.05%) | 28.37 | 28.37 | 165 |
| RSP | 214.64▼ | -2.09 (-0.96%) | 216.42 | 214.61 | 7,038,016 |
| RSPA | 53.10▼ | -0.50 (-0.93%) | 53.66 | 53.10 | 186,554 |
| RSPC | 36.18▼ | -0.66 (-1.79%) | 36.55 | 36.13 | 3,400 |
| RSPD | 53.68▼ | -0.86 (-1.58%) | 54.07 | 53.60 | 134,300 |
| RSPE | 34.27▼ | -0.299 (-0.86%) | 34.39 | 34.27 | 4,300 |
| RSPF | 82.85▼ | -0.69 (-0.83%) | 83.50 | 82.84 | 9,600 |
| RSPH | 36.30▼ | -0.19 (-0.52%) | 36.50 | 36.202 | 85,620 |
| RSPM | 39.53▼ | -0.50 (-1.25%) | 40.02 | 39.53 | 26,069 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RSSE | 23.62▼ | -0.1525 (-0.64%) | 23.72 | 23.62 | 254,921 |
| RSSS | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.13 | 64,841 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RTXG | 23.672▼ | -0.243 (-1.02%) | 23.98 | 23.64 | 6,400 |
| RUBI | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.67 | 58,704 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| RUNN | 33.3773▼ | -0.4915 (-1.45%) | 33.61 | 33.355 | 49,563 |
| RVLV | 19.49▼ | -0.64 (-3.18%) | 20.08 | 19.48 | 846,365 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| RVSN | 3.97▼ | -0.308 (-7.20%) | 4.28 | 3.92 | 20,104 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWK | 145.57▼ | -1.70 (-1.15%) | 146.85 | 145.54 | 13,900 |
| RWL | 132.91▼ | -0.82 (-0.61%) | 133.61 | 132.91 | 238,664 |
| RWR | 110.23▼ | -1.24 (-1.11%) | 111.455 | 109.96 | 153,730 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |