Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 106.96▼ | -7.62 (-6.65%) | 115.1271 | 106.85 | 1,555,201 |
| TEF | 4.05▼ | -0.11 (-2.64%) | 4.07 | 3.90 | 1,695,300 |
| TEK | 28.567▼ | -0.869 (-2.95%) | 29.406 | 28.567 | 3,100 |
| TEKX | 38.3172▼ | -1.4608 (-3.67%) | 40.1781 | 38.3172 | 345 |
| TEKY | 36.535▼ | -0.6081 (-1.64%) | 36.78 | 36.535 | 2,300 |
| TEL | 222.73▼ | -4.18 (-1.84%) | 229.065 | 221.565 | 1,841,167 |
| TEM | 64.615▼ | -3.495 (-5.13%) | 69.02 | 64.31 | 3,924,091 |
| TER | 185.21▼ | -7.08 (-3.68%) | 194.57 | 182.16 | 3,577,489 |
| TERG | 17.20▼ | -1.4177 (-7.61%) | 18.47 | 17.20 | 946 |
| TEXN | 26.807▼ | -0.316 (-1.17%) | 27.12 | 26.80 | 900 |
| TFPN | 25.21▼ | -0.159 (-0.63%) | 25.32 | 25.18 | 4,500 |
| TGEN | 4.78▼ | -0.56 (-10.49%) | 5.39 | 4.64 | 1,782,800 |
| TGLB | 25.757▼ | -0.299 (-1.15%) | 25.757 | 25.757 | 200 |
| TGRT | 42.98▼ | -0.74 (-1.69%) | 43.82 | 42.98 | 63,400 |
| TGRW | 44.66▼ | -0.82 (-1.80%) | 45.51 | 44.65 | 5,400 |
| THD | 59.30▼ | -0.45 (-0.75%) | 59.88 | 59.255 | 90,167 |
| THEQ | 27.865▼ | -0.2198 (-0.78%) | 28.03 | 27.865 | 200 |
| THIR | 31.9396▼ | -0.2894 (-0.90%) | 32.09 | 31.9396 | 22,242 |
| THMZ | 31.9457▼ | -0.4331 (-1.34%) | 32.39 | 31.9457 | 2,404 |
| THNQ | 61.685▼ | -1.365 (-2.16%) | 63.64 | 61.685 | 15,000 |
| THRO | 37.78▼ | -0.50 (-1.31%) | 38.33 | 37.771 | 1,077,248 |
| TILL | 17.415▼ | -0.035 (-0.20%) | 17.429 | 17.415 | 500 |
| TIMB | 20.70▼ | -0.11 (-0.53%) | 20.95 | 20.64 | 257,778 |
| TINT | 32.9024▼ | -0.3127 (-0.94%) | 32.9024 | 32.9024 | 51 |
| TINY | 50.7961▼ | -1.4523 (-2.78%) | 51.00 | 50.7961 | 378 |
| TLPH | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.10 | 330,538 |
| TLS | 5.20▼ | -0.22 (-4.06%) | 5.49 | 5.19 | 899,786 |
| TLTE | 63.303▼ | -0.393 (-0.62%) | 64.02 | 63.303 | 9,389 |
| TLX | 7.85▼ | -0.49 (-5.88%) | 8.05 | 7.72 | 383,600 |
| TMCI | 2.58▼ | -0.12 (-4.44%) | 2.755 | 2.55 | 667,343 |
| TNGX | 8.78▼ | -0.18 (-2.01%) | 9.22 | 8.60 | 2,528,278 |
| TNYA | 0.667▼ | -0.098 (-12.81%) | 0.783 | 0.66 | 10,129,102 |
| TOK | 135.4525▼ | -1.5295 (-1.12%) | 136.80 | 135.4525 | 295 |
| TONX | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.43 | 383,256 |
| TOPC | 30.62▼ | -0.24 (-0.78%) | 30.97 | 30.62 | 6,700 |
| TOPS | 5.34▼ | -0.07 (-1.29%) | 5.60 | 5.26 | 8,100 |
| TOPT | 30.57▼ | -0.41 (-1.32%) | 31.024 | 30.56 | 380,600 |
| TOT | 20.9791▼ | -0.2609 (-1.23%) | 21.225 | 20.9791 | 4,186 |
| TOUR | 0.6613▼ | -0.0358 (-5.14%) | 0.723 | 0.6506 | 587,706 |
| TOV | 28.251▼ | -0.3435 (-1.20%) | 28.59 | 28.251 | 4,200 |
| TOVX | 0.1834▼ | -0.0234 (-11.32%) | 0.2063 | 0.1828 | 3,981,283 |
| TPLC | 45.41▼ | -0.21 (-0.46%) | 45.841 | 45.36 | 22,000 |
| TPZ | 20.25▼ | -0.23 (-1.12%) | 20.50 | 20.10 | 27,300 |
| TQQQ | 49.40▼ | -2.93 (-5.60%) | 52.80 | 49.37 | 124,666,900 |
| TQQY | 15.43▼ | -0.441 (-2.78%) | 15.92 | 15.318 | 26,100 |
| TRAW | 1.40▼ | -0.80 (-36.36%) | 2.1991 | 1.39 | 4,403,442 |
| TRC | 15.94▼ | -0.04 (-0.25%) | 16.21 | 15.90 | 68,688 |
| TRFK | 61.61▼ | -2.13 (-3.34%) | 64.23 | 61.5142 | 302,677 |
| TRFM | 46.186▼ | -1.262 (-2.66%) | 47.60 | 46.186 | 8,500 |
| TRIL | 19.6442▼ | -0.4268 (-2.13%) | 19.98 | 19.6442 | 151 |
| TRIP | 14.47▼ | -0.48 (-3.21%) | 15.06 | 14.415 | 2,043,829 |
| TRMB | 78.89▼ | -1.61 (-2.00%) | 80.88 | 78.375 | 1,568,768 |
| TRND | 33.935▼ | -0.365 (-1.06%) | 34.10 | 33.935 | 1,247 |
| TRUT | 25.5472▼ | -0.5808 (-2.22%) | 26.01 | 25.5472 | 153,028 |
| TRVI | 12.11▼ | -0.30 (-2.42%) | 12.62 | 11.91 | 2,095,047 |
| TSEL | 27.739▼ | -0.606 (-2.14%) | 28.049 | 27.739 | 50,200 |
| TSM | 276.96▼ | -9.91 (-3.45%) | 289.10 | 275.08 | 16,793,600 |
| TSMG | 22.15▼ | -1.684 (-7.07%) | 24.05 | 21.84 | 49,100 |
| TSMU | 36.60▼ | -2.887 (-7.31%) | 40.04 | 36.22 | 57,400 |
| TSMX | 41.55▼ | -3.09 (-6.92%) | 45.04 | 40.92 | 369,660 |
| TSMY | 14.65▼ | -0.49 (-3.24%) | 15.27 | 14.4894 | 266,068 |
| TSPA | 42.18▼ | -0.51 (-1.19%) | 42.7699 | 42.16 | 315,463 |
| TSPY | 25.02▼ | -0.25 (-0.99%) | 25.41 | 24.98 | 133,744 |
| TSSI | 6.97▼ | -0.51 (-6.82%) | 7.65 | 6.92 | 992,363 |
| TSXU | 24.53▼ | -3.123 (-11.29%) | 27.51 | 24.53 | 12,218 |
| TT | 382.30▼ | -13.66 (-3.45%) | 396.76 | 381.21 | 1,632,100 |
| TTEQ | 31.147▼ | -0.883 (-2.76%) | 32.09 | 31.12 | 50,000 |
| TTMI | 61.58▼ | -6.05 (-8.95%) | 69.53 | 61.38 | 3,352,630 |
| TTSH | 5.24▼ | -1.19 (-18.51%) | 6.49 | 5.19 | 297,582 |
| TTXU | 20.25▼ | -1.30 (-6.03%) | 21.39 | 20.25 | 12,403 |
| TU | 12.65▼ | -0.07 (-0.55%) | 12.78 | 12.63 | 7,491,900 |
| TUG | 39.301▼ | -0.7788 (-1.94%) | 39.93 | 39.301 | 4,300 |
| TUGN | 25.105▼ | -0.308 (-1.21%) | 25.78 | 25.00 | 16,100 |
| TURB | 0.85▼ | -0.043 (-4.82%) | 0.8944 | 0.85 | 72,031 |
| TVAI | 10.11▼ | -0.013 (-0.13%) | 10.11 | 10.11 | 10,000 |
| TVGN | 0.369▼ | -0.015 (-3.91%) | 0.39 | 0.3657 | 374,411 |
| TXS | 35.68▼ | -0.236 (-0.66%) | 35.997 | 35.68 | 1,600 |
| TXUG | 23.92▼ | -0.3535 (-1.46%) | 23.92 | 23.92 | 2 |
| TXXD | 15.8878▼ | -1.3541 (-7.85%) | 18.30 | 15.27 | 22,214 |
| TY | 31.97▼ | -0.15 (-0.47%) | 32.30 | 31.93 | 78,100 |
| TYG | 41.03▼ | -0.29 (-0.70%) | 41.59 | 41.00 | 98,300 |
| TYLG | 35.5826▼ | -0.4884 (-1.35%) | 35.809 | 35.5826 | 1,300 |
| UAMY | 4.54▼ | -0.44 (-8.84%) | 5.0802 | 4.50 | 5,632,553 |
| UAVS | 0.931▼ | -0.129 (-12.17%) | 1.0701 | 0.9302 | 3,152,110 |
| UBER | 79.14▼ | -1.78 (-2.20%) | 81.30 | 78.78 | 27,988,000 |
| UBR | 25.1201▼ | -1.0641 (-4.06%) | 25.43 | 24.79 | 7,263 |
| UBRL | 22.00▼ | -1.16 (-5.01%) | 22.90 | 21.907 | 102,341 |
| UCTT | 24.07▼ | -1.04 (-4.14%) | 25.5207 | 23.8201 | 596,197 |
| UCYB | 53.0344▼ | -1.6526 (-3.02%) | 53.34 | 53.0344 | 475 |
| UDIV | 52.54▼ | -0.60 (-1.13%) | 53.14 | 52.54 | 5,700 |
| UEC | 11.52▼ | -0.62 (-5.11%) | 12.54 | 11.43 | 11,993,500 |
| UEVM | 54.4762▼ | -0.1824 (-0.33%) | 54.92 | 54.4762 | 2,576 |
| UGP | 3.65▼ | -0.08 (-2.14%) | 3.71 | 3.63 | 1,669,300 |
| ULTI | 14.6108▼ | -0.8842 (-5.71%) | 15.80 | 14.58 | 41,573 |
| ULTY | 37.22▼ | -1.38 (-3.58%) | 38.50 | 37.22 | 806,291 |
| UMAC | 8.69▼ | -0.61 (-6.56%) | 9.7063 | 8.68 | 1,324,098 |
| UMMA | 28.42▼ | -0.382 (-1.33%) | 28.85 | 28.3526 | 13,790 |
| UNCY | 5.45▼ | -0.43 (-7.31%) | 5.91 | 5.42 | 647,853 |
| UPLD | 1.44▼ | -0.04 (-2.70%) | 1.57 | 1.43 | 268,367 |
| UPRO | 110.39▼ | -3.81 (-3.34%) | 114.9432 | 110.29 | 7,086,583 |