Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 7.13▲ | +0.08 (+1.13%) | 7.255 | 7.065 | 1,707,623 |
| GE | 302.84▲ | +1.08 (+0.36%) | 306.2999 | 300.25 | 2,735,109 |
| GECC | 5.70▼ | -0.11 (-1.89%) | 5.91 | 5.68 | 79,556 |
| GEG | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.14 | 2,324 |
| GEM | 49.89▼ | -0.25 (-0.50%) | 50.2031 | 49.79 | 67,952 |
| GEME | 42.42▼ | -0.11 (-0.26%) | 42.865 | 42.2001 | 74,720 |
| GEMG | 14.0754▼ | -0.6946 (-4.70%) | 16.10 | 14.0754 | 11,763 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.54 | 5.15 | 1,566,018 |
| GEN | 24.82▼ | -0.03 (-0.12%) | 25.25 | 24.80 | 5,358,819 |
| GENB | 14.53▲ | +0.55 (+3.93%) | 15.21 | 14.35 | 781,928 |
| GEND | 12.9207▲ | +0.1373 (+1.07%) | 12.9207 | 12.85 | 340 |
| GENI | 5.35▲ | +0.46 (+9.41%) | 5.45 | 4.90 | 8,783,900 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GENW | 15.011▼ | -0.054 (-0.36%) | 15.011 | 14.98 | 279 |
| GEO | 23.52▲ | +0.41 (+1.77%) | 23.82 | 23.08 | 1,292,783 |
| GEOA | 36.017▲ | +0.272 (+0.76%) | 36.017 | 36.017 | 100 |
| GETY | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.01 | 2,000,519 |
| GEV | 1,038.74▼ | -5.0799 (-0.49%) | 1,061.40 | 1,035.00 | 1,471,350 |
| GEVG | 30.20▼ | -0.30 (-0.98%) | 31.00 | 29.88 | 33,306 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GF | 11.78▼ | -0.06 (-0.51%) | 11.855 | 11.63 | 25,453 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GFGF | 35.5372▲ | +0.1157 (+0.33%) | 35.5801 | 35.5372 | 1,247 |
| GFLW | 31.0038▲ | +0.3315 (+1.08%) | 31.07 | 30.83 | 40,467 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GGB | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.65 | 12,923,057 |
| GGLL | 134.225▼ | -3.495 (-2.54%) | 138.24 | 133.3301 | 1,093,038 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GGR | 4.01▼ | -0.06 (-1.47%) | 4.13 | 3.98 | 11,892 |
| GGRP | 0.81▼ | -0.03 (-3.57%) | 0.94 | 0.7508 | 651,137 |
| GGRW | 37.0018▲ | +0.1618 (+0.44%) | 37.0801 | 37.0018 | 108 |
| GGT | 4.27 | +0.00 (+0.00%) | 4.2996 | 4.25 | 280,775 |
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GH | 118.95▲ | +0.94 (+0.80%) | 120.15 | 116.81 | 2,719,995 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GHM | 94.96▲ | +2.34 (+2.53%) | 95.78 | 91.08 | 163,450 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GHY | 11.94▲ | +0.07 (+0.59%) | 11.98 | 11.8975 | 52,557 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIAX | 17.05▼ | -0.16 (-0.93%) | 17.29 | 17.03 | 71,923 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLAD | 18.95▼ | -0.20 (-1.04%) | 19.25 | 18.83 | 197,884 |
| GLBS | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.00 | 28,948 |
| GLCR | 26.365▼ | -0.1652 (-0.62%) | 26.55 | 26.365 | 204 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLGG | 9.4971▼ | -0.62 (-6.13%) | 10.13 | 9.11 | 24,413 |
| GLIN | 44.75▲ | +0.10 (+0.22%) | 45.00 | 44.75 | 8,010 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GLL | 21.71▲ | +0.335 (+1.57%) | 21.885 | 21.52 | 2,097,792 |
| GLNK | 8.39▼ | -0.31 (-3.56%) | 8.85 | 8.33 | 167,718 |
| GLO | 5.87▲ | +0.05 (+0.86%) | 5.885 | 5.8272 | 56,590 |
| GLOF | 58.50▼ | -0.04 (-0.07%) | 58.83 | 58.50 | 15,310 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GLPI | 47.78▲ | +0.28 (+0.59%) | 47.97 | 47.385 | 1,207,573 |
| GLQ | 8.47▲ | +0.06 (+0.71%) | 8.48 | 8.38 | 51,719 |
| GLRY | 40.8042▲ | +0.2942 (+0.73%) | 40.94 | 40.66 | 14,691 |
| GLSI | 27.65▲ | +0.46 (+1.69%) | 28.6502 | 27.22 | 73,947 |
| GLUE | 18.81▼ | -0.07 (-0.37%) | 19.79 | 18.445 | 906,671 |
| GLV | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.2139 | 18,896 |
| GLW | 194.05▲ | +2.16 (+1.13%) | 194.98 | 189.34 | 8,321,054 |
| GLXY | 28.65▼ | -0.92 (-3.11%) | 29.80 | 28.0801 | 4,051,397 |
| GM | 78.79▲ | +1.58 (+2.05%) | 79.85 | 77.685 | 5,341,980 |
| GMF | 151.685▲ | +0.878 (+0.58%) | 152.1452 | 151.6848 | 1,451 |
| GMHS | 1.01▲ | +0.0622 (+6.56%) | 1.025 | 0.9201 | 52,197 |
| GMMA | 21.5669▲ | +0.0601 (+0.28%) | 21.575 | 21.5669 | 109 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMOD | 27.2604▲ | +0.0492 (+0.18%) | 27.28 | 27.255 | 555 |
| GMOI | 38.12▼ | -0.19 (-0.50%) | 38.31 | 38.03 | 62,761 |
| GMOV | 30.31▲ | +0.3826 (+1.28%) | 30.335 | 30.26 | 2,244 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GNLX | 2.92 | +0.00 (+0.00%) | 2.95 | 2.86 | 76,807 |
| GNOM | 46.5402▲ | +0.1761 (+0.38%) | 46.77 | 46.535 | 3,022 |
| GNRC | 270.14▲ | +22.35 (+9.02%) | 272.00 | 252.56 | 1,204,807 |
| GNSS | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.91 | 113,436 |
| GNTX | 23.85▲ | +0.45 (+1.92%) | 23.935 | 23.39 | 1,318,718 |
| GNW | 9.07▼ | -0.18 (-1.95%) | 9.28 | 9.03 | 2,473,350 |
| GO | 8.015▲ | +0.005 (+0.06%) | 8.256 | 7.83 | 3,125,665 |
| GOGO | 4.33▲ | +0.33 (+8.25%) | 4.335 | 4.03 | 1,648,300 |
| GOLS | 25.7785▼ | -0.0378 (-0.15%) | 25.86 | 25.7785 | 1,356 |
| GOOD | 12.68▼ | -0.21 (-1.63%) | 12.96 | 12.67 | 343,075 |
| GOOG | 379.38▼ | -4.09 (-1.07%) | 384.85 | 378.26 | 13,118,344 |
| GOOGL | 382.97▼ | -4.69 (-1.21%) | 388.74 | 381.7716 | 19,134,802 |
| GOOY | 14.66▼ | -0.12 (-0.81%) | 14.805 | 14.60 | 472,963 |
| GOU | 33.7409▼ | -0.8646 (-2.50%) | 34.71 | 33.5003 | 53,525 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| GP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.055 | 91,150 |
| GPAC | 12.7294▲ | +0.033 (+0.26%) | 14.7142 | 9.9643 | 2,302 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |