Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 65.875▲ | +0.4812 (+0.74%) | 65.875 | 64.98 | 7,140 |
| SOYB | 24.2772▼ | -0.1428 (-0.58%) | 24.47 | 24.235 | 47,261 |
| SPAM | 30.3231▲ | +0.4569 (+1.53%) | 30.3231 | 30.12 | 497 |
| SPAQ | 91.2103▲ | +0.1201 (+0.13%) | 91.2103 | 91.2103 | 1 |
| SPB | 76.06▼ | -0.48 (-0.63%) | 76.565 | 75.28 | 197,059 |
| SPCE | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.74 | 18,574,653 |
| SPCX | 21.9489▼ | -0.0311 (-0.14%) | 21.99 | 21.83 | 2,512 |
| SPDN | 9.82 | +0.00 (+0.00%) | 9.94 | 9.815 | 124,286,450 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPHR | 124.25▼ | -2.08 (-1.65%) | 127.63 | 123.04 | 572,414 |
| SPIR | 15.57▲ | +0.10 (+0.65%) | 15.98 | 14.52 | 902,485 |
| SPKL | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.32 | 6,588 |
| SPNT | 22.89▲ | +0.08 (+0.35%) | 23.31 | 22.77 | 740,769 |
| SPRC | 3.32▼ | -0.27 (-7.52%) | 3.56 | 3.302 | 5,071 |
| SPRO | 2.67▲ | +0.06 (+2.30%) | 2.6899 | 2.48 | 688,023 |
| SPWH | 1.43▲ | +0.13 (+10.00%) | 1.48 | 1.25 | 3,367,917 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SR | 93.74▲ | +1.46 (+1.58%) | 94.46 | 92.25 | 371,906 |
| SRBK | 17.42▲ | +0.18 (+1.04%) | 17.50 | 17.15 | 19,610 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRHQ | 41.5119▲ | +0.2209 (+0.53%) | 41.5119 | 41.30 | 980 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SRRK | 49.90▲ | +1.09 (+2.23%) | 50.00 | 47.61 | 999,097 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTS | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.20 | 17,839 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRVR | 32.20▼ | -0.05 (-0.16%) | 32.25 | 31.815 | 83,136 |
| SRXH | 0.1596▲ | +0.0224 (+16.33%) | 0.163 | 0.139 | 56,413,316 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSBI | 13.75▲ | +0.36 (+2.69%) | 13.75 | 13.75 | 2,206 |
| SSII | 4.78▼ | -0.03 (-0.62%) | 5.005 | 4.74 | 30,123 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSP | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.735 | 454,420 |
| SSRM | 32.59▲ | +0.725 (+2.28%) | 32.61 | 31.22 | 4,348,792 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| SST | 3.51▼ | -0.19 (-5.14%) | 3.8984 | 3.4201 | 522,287 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| STAK | 1.13▼ | -0.06 (-5.04%) | 1.285 | 1.129 | 153,048 |
| STBA | 43.11▲ | +0.15 (+0.35%) | 43.20 | 42.54 | 172,839 |
| STFS | 4.04▲ | +0.01 (+0.25%) | 4.18 | 3.85 | 5,713 |
| STGW | 6.27▼ | -0.12 (-1.88%) | 6.40 | 6.23 | 1,083,179 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| STIM | 1.58▼ | -0.18 (-10.23%) | 1.81 | 1.50 | 3,585,951 |
| STIP | 103.45▲ | +0.12 (+0.12%) | 103.50 | 103.272 | 1,353,613 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STM | 35.68▲ | +0.24 (+0.68%) | 35.90 | 34.815 | 10,083,765 |
| STNG | 74.36▼ | -2.18 (-2.85%) | 77.81 | 74.07 | 1,186,090 |
| STOK | 33.78▲ | +0.99 (+3.02%) | 34.08 | 31.83 | 452,724 |
| STPZ | 54.1645▲ | +0.0845 (+0.16%) | 54.18 | 54.06 | 16,391 |
| STRA | 83.58▼ | -0.28 (-0.33%) | 84.79 | 83.42 | 215,845 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |
| STRS | 30.35▲ | +0.05 (+0.17%) | 30.615 | 30.05 | 21,591 |
| STRW | 12.82▲ | +0.17 (+1.34%) | 12.82 | 12.60 | 7,839 |
| STRZ | 13.20▲ | +0.30 (+2.33%) | 13.38 | 12.83 | 93,709 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| STT | 131.21▲ | +1.01 (+0.78%) | 131.89 | 127.5336 | 1,957,228 |
| STTK | 6.78 | +0.00 (+0.00%) | 6.96 | 6.52 | 433,393 |
| STX | 468.72▲ | +15.42 (+3.40%) | 468.8499 | 445.001 | 3,793,835 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SUNE | 1.72▼ | -0.10 (-5.49%) | 1.85 | 1.65 | 160,292 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,820 |
| SVCO | 7.36▲ | +0.16 (+2.22%) | 7.44 | 6.98 | 334,001 |
| SVRA | 5.78▲ | +0.18 (+3.21%) | 5.79 | 5.52 | 1,249,879 |
| SVRE | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.40 | 35,722 |
| SVRN | 9.35▼ | -0.23 (-2.40%) | 10.09 | 9.2736 | 27,799 |
| SWBI | 14.89▲ | +0.13 (+0.88%) | 15.06 | 14.72 | 574,368 |
| SWX | 88.98▼ | -0.08 (-0.09%) | 89.375 | 88.55 | 370,991 |
| SXTC | 2.07▲ | +0.21 (+11.29%) | 2.10 | 1.8643 | 59,353 |
| SYBT | 68.36▲ | +0.70 (+1.03%) | 68.455 | 67.135 | 160,827 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| SZK | 11.6445▲ | +0.3695 (+3.28%) | 11.6445 | 11.43 | 4,402 |
| T | 28.04▼ | -0.28 (-0.99%) | 28.485 | 27.92 | 18,977,774 |
| TAC | 13.54▼ | -0.10 (-0.73%) | 13.7824 | 13.39 | 825,658 |
| TACO | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 350,911 |
| TAGS | 24.55▼ | -0.20 (-0.81%) | 24.70 | 24.50 | 11,417 |
| TAK | 18.29▲ | +0.07 (+0.38%) | 18.305 | 18.075 | 4,223,157 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TALO | 16.16▲ | +0.25 (+1.57%) | 16.49 | 15.984 | 1,384,594 |
| TAOX | 5.52▼ | -0.42 (-7.07%) | 5.94 | 5.27 | 144,234 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TBBB | 36.59▲ | +0.06 (+0.16%) | 36.775 | 35.98 | 198,270 |
| TBF | 24.22▲ | +0.02 (+0.08%) | 24.4099 | 24.185 | 105,241 |
| TBH | 0.47▲ | +0.049 (+11.64%) | 0.52 | 0.4227 | 3,563,719 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TBT | 34.92▲ | +0.03 (+0.09%) | 35.50 | 34.89 | 352,338 |
| TBX | 28.0707▼ | -0.0393 (-0.14%) | 28.18 | 28.0707 | 5,522 |
| TCAI | 36.78▲ | +0.47 (+1.29%) | 36.78 | 35.892 | 77,826 |
| TCBK | 48.94▲ | +0.20 (+0.41%) | 49.08 | 48.34 | 88,289 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TCRX | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.02 | 1,501,013 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDAY | 7.00▼ | -0.05 (-0.71%) | 7.025 | 6.895 | 722,188 |
| TDIC | 0.175▲ | +0.0544 (+45.11%) | 0.29 | 0.12 | 182,005,894 |