Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MDYG | 79.69▲ | +0.49 (+0.62%) | 80.59 | 79.19 | 103,600 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| METV | 13.96▲ | +0.20 (+1.45%) | 14.095 | 13.925 | 128,471 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFEM | 18.9527▼ | -0.055 (-0.29%) | 19.02 | 18.94 | 99,964 |
| MFH | 7.19 | +0.00 (+0.00%) | 7.54 | 7.05 | 49,533 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MFSG | 23.14▲ | +0.41 (+1.80%) | 23.34 | 23.14 | 5,300 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MI | 2.32▲ | +0.21 (+9.95%) | 2.50 | 2.245 | 26,856 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |
| MIGI | 0.6563▼ | -0.0427 (-6.11%) | 0.725 | 0.6301 | 200,201 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.13 | 251,900 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MJ | 20.93▼ | -0.64 (-2.97%) | 21.70 | 20.81 | 27,285 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MLEC | 0.7492▲ | +0.0094 (+1.27%) | 0.78 | 0.6585 | 47,816 |
| MLM | 522.88▼ | -1.10 (-0.21%) | 536.12 | 522.86 | 489,600 |
| MLSS | 1.08▲ | +0.16 (+17.39%) | 1.10 | 0.89 | 319,820 |
| MLTX | 41.44▼ | -0.64 (-1.52%) | 42.00 | 40.33 | 359,447 |
| MLYS | 14.96▲ | +0.75 (+5.28%) | 15.0856 | 13.96 | 1,077,434 |
| MMA | 0.857▼ | -0.002 (-0.23%) | 0.857 | 0.8201 | 26,950 |
| MMLG | 28.6902▲ | +0.3256 (+1.15%) | 28.98 | 28.6902 | 251,776 |
| MMSC | 18.45▲ | +0.08 (+0.44%) | 18.5448 | 18.45 | 8,558 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.64 | 4.61 | 193,400 |
| MMYT | 107.54▲ | +2.72 (+2.59%) | 108.645 | 104.78 | 765,393 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNDY | 277.13▼ | -3.86 (-1.37%) | 283.84 | 276.5575 | 725,787 |
| MNMD | 6.59▲ | +0.20 (+3.13%) | 6.645 | 6.25 | 698,515 |
| MNPR | 43.15▲ | +1.33 (+3.18%) | 43.78 | 40.59 | 9,700 |
| MNSB | 18.91▼ | -0.21 (-1.10%) | 19.64 | 18.865 | 54,539 |
| MNST | 59.52▼ | -0.60 (-1.00%) | 60.03 | 59.315 | 5,164,723 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MOD | 87.00▲ | +5.36 (+6.57%) | 88.74 | 84.20 | 1,680,800 |
| MODD | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9788 | 172,270 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MODL | 39.01▲ | +0.26 (+0.67%) | 39.40 | 39.01 | 29,208 |
| MOG.A | 169.55▲ | +2.30 (+1.38%) | 172.12 | 167.26 | 137,390 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOGO | 0.9801▲ | +0.0801 (+8.90%) | 0.99 | 0.891 | 39,549 |
| MOGU | 2.1835▲ | +0.2866 (+15.11%) | 2.3604 | 1.93 | 103,131 |
| MOO | 68.98▲ | +0.07 (+0.10%) | 69.30 | 68.62 | 22,338 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MOTO | 40.4269▲ | +0.354 (+0.88%) | 40.66 | 40.4269 | 663 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MPTI | 57.31▲ | +1.84 (+3.32%) | 59.95 | 54.51 | 50,710 |
| MPU | 0.9818▲ | +0.0518 (+5.57%) | 0.9821 | 0.91 | 27,815 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MPWR | 601.63▲ | +8.53 (+1.44%) | 614.00 | 594.84 | 990,064 |
| MQ | 4.09▼ | -0.09 (-2.15%) | 4.13 | 3.975 | 8,208,756 |
| MQQQ | 24.14▲ | +0.62 (+2.64%) | 24.64 | 24.04 | 60,917 |
| MRAM | 5.92▲ | +0.62 (+11.70%) | 6.15 | 5.34 | 199,789 |
| MRC | 11.69▲ | +0.04 (+0.34%) | 11.80 | 11.51 | 690,736 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MREO | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 774,738 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |
| MRUS | 45.45▼ | -0.06 (-0.13%) | 46.01 | 44.80 | 766,212 |
| MRX | 43.61▼ | -0.74 (-1.67%) | 45.13 | 43.53 | 1,099,500 |
| MSA | 155.81▼ | -1.61 (-1.02%) | 158.03 | 155.74 | 257,900 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSBI | 17.62▲ | +1.34 (+8.23%) | 17.80 | 16.63 | 160,734 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSFL | 22.28▲ | +2.92 (+15.08%) | 23.425 | 22.26 | 562,637 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSFU | 37.18▲ | +5.10 (+15.90%) | 39.0621 | 37.15 | 2,227,124 |
| MSGE | 32.74▲ | +0.30 (+0.92%) | 33.14 | 32.31 | 212,424 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MSI | 439.16▼ | -1.23 (-0.28%) | 444.37 | 438.77 | 981,662 |
| MSLC | 46.2456▲ | +0.4156 (+0.91%) | 46.5886 | 46.11 | 55,680 |
| MSOS | 2.96▼ | -0.21 (-6.62%) | 3.20 | 2.95 | 6,092,592 |