Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.30▼ | -0.025 (-0.05%) | 50.3298 | 50.30 | 2,282 |
| GMOC | 50.095▲ | +0.025 (+0.05%) | 50.095 | 50.095 | 100 |
| GMOD | 26.83▲ | +0.285 (+1.07%) | 26.845 | 26.72 | 13,200 |
| GMOI | 36.85▲ | +0.64 (+1.77%) | 36.86 | 36.51 | 82,297 |
| GMOV | 29.5459▲ | +0.4259 (+1.46%) | 29.5459 | 29.35 | 6,368 |
| GMRE | 36.63▼ | -0.08 (-0.22%) | 37.22 | 36.35 | 78,700 |
| GMUB | 51.57 | +0.00 (+0.00%) | 51.64 | 51.57 | 72,132 |
| GMUN | 51.125▼ | -0.05 (-0.10%) | 51.125 | 51.125 | 100 |
| GNE | 14.15▲ | +0.22 (+1.58%) | 14.305 | 14.03 | 63,678 |
| GNK | 20.77▲ | +0.57 (+2.82%) | 20.85 | 20.20 | 310,158 |
| GNL | 9.61▲ | +0.03 (+0.31%) | 9.66 | 9.49 | 1,499,451 |
| GNMA | 44.725▲ | +0.175 (+0.39%) | 44.7799 | 44.5212 | 17,461 |
| GNR | 70.27▲ | +1.55 (+2.26%) | 70.3118 | 69.46 | 672,854 |
| GNRC | 183.53▲ | +11.16 (+6.47%) | 183.93 | 175.88 | 995,938 |
| GNT | 8.14▲ | +0.11 (+1.37%) | 8.23 | 8.07 | 167,500 |
| GNTX | 24.12▼ | -0.36 (-1.47%) | 24.67 | 23.90 | 3,665,897 |
| GNW | 9.03▲ | +0.08 (+0.89%) | 9.09 | 8.97 | 3,242,994 |
| GOAU | 47.11▲ | +1.86 (+4.11%) | 47.56 | 46.41 | 26,500 |
| GOEX | 89.99▲ | +4.69 (+5.50%) | 90.1799 | 87.29 | 262,566 |
| GOLD | 55.32▲ | +4.97 (+9.87%) | 57.63 | 50.71 | 1,353,391 |
| GOLF | 101.54▲ | +1.70 (+1.70%) | 102.35 | 99.965 | 381,157 |
| GOOD | 11.52▼ | -0.18 (-1.54%) | 11.785 | 11.44 | 600,076 |
| GOOG | 323.10▼ | -8.23 (-2.48%) | 330.60 | 320.15 | 33,668,788 |
| GOOGL | 322.86▼ | -8.39 (-2.53%) | 330.38 | 319.92 | 56,380,484 |
| GORO | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.50 | 4,924,800 |
| GOVX | 2.67▲ | +0.09 (+3.49%) | 2.715 | 2.51 | 67,300 |
| GP | 0.953▲ | +0.012 (+1.28%) | 0.978 | 0.915 | 32,600 |
| GPAT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| GPC | 148.51▲ | +2.30 (+1.57%) | 148.58 | 145.53 | 883,495 |
| GPCR | 74.92▲ | +1.71 (+2.34%) | 76.13 | 72.27 | 1,101,916 |
| GPOR | 212.22▲ | +5.68 (+2.75%) | 213.59 | 208.05 | 210,789 |
| GPRE | 13.85▲ | +1.19 (+9.40%) | 14.26 | 12.86 | 2,518,848 |
| GPRF | 50.997▲ | +0.202 (+0.40%) | 51.27 | 50.86 | 25,108 |
| GPRK | 8.32▲ | +0.15 (+1.84%) | 8.40 | 8.17 | 491,500 |
| GPT | 31.1144▲ | +1.4388 (+4.85%) | 31.1144 | 30.61 | 878 |
| GQGU | 26.29▲ | +0.051 (+0.19%) | 26.463 | 26.18 | 48,300 |
| GQI | 57.64▲ | +0.75 (+1.32%) | 57.64 | 57.11 | 10,000 |
| GQQQ | 30.5732▲ | +0.837 (+2.81%) | 30.59 | 30.07 | 22,691 |
| GQRE | 62.5345▲ | +0.8045 (+1.30%) | 62.5345 | 62.02 | 8,311 |
| GRAL | 100.07▲ | +6.01 (+6.39%) | 101.01 | 96.75 | 724,079 |
| GRBK | 75.46▲ | +0.52 (+0.69%) | 76.59 | 74.59 | 162,210 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GRCE | 3.60▲ | +0.12 (+3.45%) | 3.66 | 3.49 | 52,722 |
| GRDN | 33.88▲ | +1.01 (+3.07%) | 33.94 | 32.48 | 103,360 |
| GREK | 75.17▲ | +0.52 (+0.70%) | 75.7999 | 74.3364 | 48,034 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRFS | 9.28▲ | +0.09 (+0.98%) | 9.33 | 9.09 | 396,328 |
| GRI | 2.39▲ | +0.20 (+9.13%) | 2.50 | 2.23 | 153,200 |
| GRID | 170.85▲ | +5.08 (+3.06%) | 170.99 | 168.10 | 415,394 |
| GRIN | 29.145▲ | +0.915 (+3.24%) | 29.15 | 28.83 | 10,500 |
| GRNJ | 27.28▲ | +1.50 (+5.82%) | 27.2982 | 26.41 | 367,373 |
| GRNQ | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.749 | 5,587 |
| GRNT | 5.10▲ | +0.14 (+2.82%) | 5.11 | 4.94 | 530,281 |
| GRO | 2.45▲ | +0.20 (+8.89%) | 2.45 | 2.30 | 215,400 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.50 | 167,230 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GRPM | 124.71▲ | +2.634 (+2.16%) | 124.97 | 122.99 | 36,500 |
| GRPZ | 29.4198▲ | +0.8738 (+3.06%) | 29.4198 | 29.25 | 1,784 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| GRX | 9.75▲ | +0.12 (+1.25%) | 9.75 | 9.64 | 37,500 |
| GS | 928.75▲ | +38.34 (+4.31%) | 931.77 | 907.23 | 2,472,100 |
| GSBC | 64.07▲ | +0.79 (+1.25%) | 64.35 | 62.905 | 89,217 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GSEU | 48.2093▲ | +0.9193 (+1.94%) | 48.2093 | 47.74 | 11,078 |
| GSG | 24.92▲ | +0.22 (+0.89%) | 25.105 | 24.76 | 247,398 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 55.787▲ | +1.675 (+3.10%) | 55.91 | 55.38 | 20,900 |
| GSIE | 45.49▲ | +0.92 (+2.06%) | 45.555 | 44.95 | 724,112 |
| GSIG | 47.72▼ | -0.008 (-0.02%) | 47.729 | 47.72 | 500 |
| GSIW | 0.1502 | +0.00 (+0.00%) | 0.155 | 0.1501 | 337,434 |
| GSJY | 51.6753▲ | +1.9723 (+3.97%) | 51.6753 | 51.31 | 5,906 |
| GSK | 60.23▲ | +1.06 (+1.79%) | 60.37 | 59.26 | 7,290,188 |
| GSKH | 82.8073▲ | +0.9427 (+1.15%) | 82.82 | 82.80 | 272 |
| GSL | 36.66▲ | +1.10 (+3.09%) | 36.73 | 35.465 | 280,914 |
| GSLC | 133.25▲ | +2.53 (+1.94%) | 133.4641 | 131.46 | 203,663 |
| GSM | 5.16▲ | +0.27 (+5.52%) | 5.225 | 4.935 | 815,877 |
| GSPY | 37.5471▲ | +0.7068 (+1.92%) | 37.5471 | 37.31 | 2,091 |
| GSSC | 80.07▲ | +2.293 (+2.95%) | 80.365 | 78.94 | 27,121 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GT | 10.54▲ | +0.32 (+3.13%) | 10.59 | 10.19 | 9,371,509 |
| GTE | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.3003 | 496,736 |
| GTEK | 40.981▲ | +1.7839 (+4.55%) | 40.981 | 40.00 | 13,500 |
| GTEN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 3,300 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTES | 26.81▲ | +1.13 (+4.40%) | 26.96 | 26.05 | 2,646,600 |
| GTLS | 207.45▲ | +0.37 (+0.18%) | 207.61 | 207.11 | 1,221,968 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTO | 47.58▲ | +0.03 (+0.06%) | 47.58 | 47.5201 | 378,955 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GTR | 26.0244▲ | +0.4094 (+1.60%) | 26.09 | 25.86 | 4,319 |
| GTX | 19.21▲ | +0.97 (+5.32%) | 19.22 | 18.23 | 3,334,469 |
| GTY | 30.81▼ | -0.41 (-1.31%) | 31.61 | 30.77 | 355,957 |
| GUG | 16.17▲ | +0.27 (+1.70%) | 16.22 | 15.815 | 120,756 |
| GUMI | 50.36▲ | +0.0047 (+0.01%) | 50.38 | 50.36 | 595 |
| GUNR | 51.59▲ | +0.94 (+1.86%) | 51.72 | 51.13 | 353,443 |
| GURE | 4.80▲ | +0.16 (+3.45%) | 4.9925 | 4.3518 | 14,395 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GUSH | 28.94▲ | +1.81 (+6.67%) | 29.095 | 27.40 | 913,078 |
| GVA | 130.18▲ | +4.35 (+3.46%) | 131.16 | 127.315 | 782,163 |
| GVIP | 156.5726▲ | +3.6226 (+2.37%) | 156.5726 | 153.84 | 25,566 |