Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.58▼ | -0.09 (-5.39%) | 1.7101 | 1.55 | 87,423 |
| HURN | 159.89▲ | +0.05 (+0.03%) | 162.195 | 158.74 | 206,878 |
| HUSV | 40.9038▼ | -0.1262 (-0.31%) | 40.915 | 40.9038 | 1,189 |
| HVMC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 7,333 |
| HVT | 27.27▼ | -0.09 (-0.33%) | 27.67 | 26.74 | 236,366 |
| HWH | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.822 | 7,239 |
| HWSM | 31.6025▼ | -0.1806 (-0.57%) | 31.6025 | 31.6025 | 9 |
| HYBB | 46.68▲ | +0.1001 (+0.21%) | 46.68 | 46.51 | 34,042 |
| HYBX | 29.7228▼ | -0.0472 (-0.16%) | 29.77 | 29.7228 | 234 |
| HYDW | 46.84▲ | +0.05 (+0.11%) | 46.84 | 46.77 | 2,833 |
| HYFI | 37.18▲ | +0.0185 (+0.05%) | 37.21 | 37.1201 | 34,104 |
| HYG | 79.81▲ | +0.07 (+0.09%) | 79.81 | 79.63 | 36,439,569 |
| HYGH | 86.83▼ | -0.05 (-0.06%) | 86.99 | 86.735 | 78,200 |
| HYGV | 40.23▲ | +0.05 (+0.12%) | 40.25 | 40.165 | 52,831 |
| HYLB | 36.44▲ | +0.07 (+0.19%) | 36.44 | 36.355 | 1,567,140 |
| HYMC | 23.43▼ | -0.395 (-1.66%) | 24.1371 | 23.21 | 1,549,174 |
| HYNE | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.51 | 6,300 |
| HYPD | 3.42▲ | +0.16 (+4.91%) | 3.42 | 3.20 | 445,401 |
| HYPG | 29.661▲ | +1.4134 (+5.00%) | 30.00 | 28.545 | 94,277 |
| HYS | 93.02▲ | +0.04 (+0.04%) | 93.11 | 92.855 | 100,278 |
| HYSA | 14.875▲ | +0.0124 (+0.08%) | 14.89 | 14.83 | 56,609 |
| HYTI | 19.02▲ | +0.0081 (+0.04%) | 19.02 | 18.99 | 21,308 |
| HYUP | 41.505▲ | +0.0799 (+0.19%) | 41.52 | 41.4299 | 5,618 |
| HYXF | 46.61▲ | +0.025 (+0.05%) | 46.62 | 46.50 | 8,005 |
| HYZD | 22.6405▲ | +0.0051 (+0.02%) | 22.66 | 22.60 | 74,180 |
| HZO | 52.18 | +0.00 (+0.00%) | 52.21 | 52.12 | 769,987 |
| IAE | 8.91▼ | -0.03 (-0.34%) | 8.9899 | 8.83 | 14,515 |
| IAF | 13.32▼ | -0.15 (-1.11%) | 13.47 | 13.28 | 48,772 |
| IAG | 20.45▼ | -0.14 (-0.68%) | 20.56 | 19.95 | 3,467,974 |
| IAI | 194.47▼ | -0.67 (-0.34%) | 195.02 | 193.475 | 45,997 |
| IALT | 29.00▲ | +0.05 (+0.17%) | 29.07 | 28.90 | 584,456 |
| IAPR | 34.06▼ | -0.0376 (-0.11%) | 34.13 | 34.02 | 5,346 |
| IAU | 83.71▼ | -0.11 (-0.13%) | 83.75 | 83.0101 | 3,381,711 |
| IAUG | 30.8348▼ | -0.0707 (-0.23%) | 30.93 | 30.812 | 16,318 |
| IAUM | 44.39▼ | -0.04 (-0.09%) | 44.39 | 44.00 | 2,308,884 |
| IAUX | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 7,752,862 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBB | 209.05▲ | +0.10 (+0.05%) | 209.84 | 206.11 | 1,221,698 |
| IBBQ | 35.4742▲ | +0.0042 (+0.01%) | 35.56 | 34.86 | 25,310 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IBDS | 24.20▼ | -0.02 (-0.08%) | 24.21 | 24.16 | 511,175 |
| IBEX | 38.46▲ | +0.34 (+0.89%) | 38.84 | 37.345 | 118,677 |
| IBG | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9702 | 14,019 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBKR | 97.29▲ | +1.45 (+1.51%) | 97.69 | 94.4367 | 3,560,122 |
| IBLC | 45.959▲ | +1.1826 (+2.64%) | 45.959 | 44.485 | 5,428 |
| IBN | 30.36▲ | +0.48 (+1.61%) | 30.545 | 30.32 | 3,281,539 |
| IBND | 31.10▲ | +0.025 (+0.08%) | 31.15 | 31.02 | 196,372 |
| IBO | 0.4611▲ | +0.0174 (+3.92%) | 0.4705 | 0.441 | 8,404 |
| IBP | 242.83▼ | -2.73 (-1.11%) | 247.34 | 240.48 | 528,575 |
| IBRN | 38.9601▼ | -0.27 (-0.69%) | 38.9601 | 38.9601 | 279 |
| IBRX | 7.95▼ | -0.10 (-1.24%) | 8.0195 | 7.84 | 6,868,034 |
| IBTA | 37.21▲ | +0.15 (+0.40%) | 37.31 | 36.255 | 131,188 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 282,778 |
| IBTH | 22.37▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 410,690 |
| IBUF | 32.135▲ | +0.015 (+0.05%) | 32.1799 | 32.11 | 5,212 |
| IBUY | 72.34▼ | -1.3111 (-1.78%) | 73.43 | 72.34 | 7,325 |
| ICE | 160.70▼ | -1.63 (-1.00%) | 162.6549 | 157.76 | 4,100,527 |
| ICFI | 89.10▼ | -1.12 (-1.24%) | 90.30 | 88.89 | 112,261 |
| ICG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 20,022 |
| ICL | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.6201 | 841,107 |
| ICOP | 58.33▼ | -0.51 (-0.87%) | 59.225 | 57.75 | 136,392 |
| ICPY | 13.33▼ | -0.0107 (-0.08%) | 14.00 | 13.315 | 12,824 |
| ICUI | 172.95▼ | -2.15 (-1.23%) | 174.875 | 169.38 | 217,393 |
| IDAI | 3.05▼ | -0.15 (-4.69%) | 3.249 | 3.02 | 16,368 |
| IDCC | 335.03▼ | -0.12 (-0.04%) | 338.99 | 333.4075 | 233,880 |
| IDEC | 35.34▼ | -0.025 (-0.07%) | 35.34 | 35.315 | 4,853 |
| IDEF | 32.92▼ | -0.38 (-1.14%) | 33.005 | 32.795 | 381,041 |
| IDEQ | 35.71▼ | -0.06 (-0.17%) | 35.815 | 35.59 | 212,255 |
| IDEV | 92.63▼ | -0.26 (-0.28%) | 93.1495 | 92.45 | 1,070,507 |
| IDHQ | 45.37▼ | -0.32 (-0.70%) | 45.65 | 45.31 | 117,966 |
| IDLV | 36.00▲ | +0.0201 (+0.06%) | 36.1299 | 35.9223 | 14,999 |
| IDMO | 62.26▼ | -0.31 (-0.50%) | 62.755 | 62.11 | 256,458 |
| IDNA | 39.26▼ | -0.03 (-0.08%) | 39.26 | 38.79 | 113,624 |
| IDOG | 44.376▲ | +0.076 (+0.17%) | 44.4899 | 44.19 | 61,638 |
| IDR | 32.54▲ | +0.21 (+0.65%) | 32.74 | 31.75 | 140,561 |
| IDRV | 36.89▼ | -0.094 (-0.25%) | 37.095 | 36.80 | 32,068 |
| IDT | 68.22▼ | -0.77 (-1.12%) | 69.085 | 68.205 | 166,477 |
| IDVO | 42.59▼ | -0.21 (-0.49%) | 42.90 | 42.5011 | 393,848 |
| IDVY | 27.049▼ | -0.103 (-0.38%) | 27.049 | 27.04 | 2,113 |
| IDX | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.54 | 6,277 |
| IDYA | 40.10▼ | -0.01 (-0.02%) | 40.30 | 39.43 | 977,805 |
| IDYN | 30.9873▼ | -0.056 (-0.18%) | 31.10 | 30.95 | 4,126 |
| IE | 11.06▼ | -0.13 (-1.16%) | 11.78 | 10.865 | 1,372,633 |
| IEMG | 81.73▼ | -0.09 (-0.11%) | 82.19 | 81.5001 | 8,260,664 |
| IEUR | 77.50▼ | -0.36 (-0.46%) | 77.95 | 77.325 | 873,071 |
| IEUS | 74.0962▼ | -0.1838 (-0.25%) | 74.50 | 73.74 | 2,304 |
| IEV | 74.95▼ | -0.32 (-0.43%) | 75.4588 | 74.78 | 59,705 |
| IEZ | 30.67▲ | +0.74 (+2.47%) | 30.93 | 30.22 | 171,550 |
| IFEB | 32.0865▼ | -0.0325 (-0.10%) | 32.0865 | 32.03 | 1,103 |
| IFF | 86.33▼ | -1.62 (-1.84%) | 88.055 | 86.1425 | 1,808,134 |
| IFLO | 37.11▼ | -0.0759 (-0.20%) | 37.26 | 37.05 | 69,869 |
| IFRX | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.09 | 447,308 |
| IFV | 26.2372▼ | -0.0712 (-0.27%) | 26.2904 | 26.11 | 43,876 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| IGBH | 24.61▲ | +0.03 (+0.12%) | 24.6399 | 24.6016 | 78,431 |
| IGC | 0.2992▼ | -0.0108 (-3.48%) | 0.3191 | 0.2941 | 606,922 |
| IGD | 6.61▲ | +0.07 (+1.07%) | 6.63 | 6.55 | 231,196 |
| IGGY | 29.873▼ | -0.2183 (-0.73%) | 29.873 | 29.873 | 12 |
| IGI | 16.075▼ | -0.045 (-0.28%) | 16.1304 | 16.05 | 8,548 |