Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNM | 22.80▼ | -0.55 (-2.36%) | 23.12 | 22.19 | 986,519 |
| IMO | 123.64▲ | +3.13 (+2.60%) | 124.635 | 122.415 | 490,254 |
| IMOS | 69.14▼ | -6.645 (-8.77%) | 72.63 | 68.8241 | 137,874 |
| IMRN | 1.22▼ | -0.01 (-0.81%) | 1.30 | 1.19 | 25,705 |
| IMRX | 5.16▲ | +0.05 (+0.98%) | 5.17 | 4.936 | 703,304 |
| IMUX | 14.64▼ | -0.13 (-0.88%) | 14.87 | 14.19 | 251,660 |
| IMVT | 38.70▼ | -1.01 (-2.54%) | 39.335 | 37.53 | 788,526 |
| INAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 15,006 |
| INBK | 26.17▼ | -0.24 (-0.91%) | 26.47 | 26.05 | 15,115 |
| INCE | 67.575▲ | +0.0102 (+0.02%) | 67.7289 | 67.5201 | 8,945 |
| INCO | 58.94▼ | -0.845 (-1.41%) | 59.37 | 58.80 | 15,540 |
| INCR | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.91 | 18,547 |
| INCY | 114.23▼ | -2.48 (-2.12%) | 116.02 | 113.80 | 1,302,510 |
| IND | 22.815▼ | -0.02 (-0.09%) | 22.85 | 22.815 | 518 |
| INDB | 83.45▼ | -0.26 (-0.31%) | 84.12 | 83.30 | 279,103 |
| INDE | 29.2106▼ | -0.3994 (-1.35%) | 29.47 | 29.2106 | 57,337 |
| INDO | 3.00▲ | +0.26 (+9.49%) | 3.02 | 2.77 | 615,249 |
| INDP | 2.63 | +0.00 (+0.00%) | 2.71 | 2.5101 | 39,916 |
| INDS | 40.9367▲ | +0.0568 (+0.14%) | 41.0101 | 40.77 | 5,302 |
| INDV | 40.21▼ | -0.29 (-0.72%) | 40.46 | 39.25 | 1,234,481 |
| INDY | 43.02▼ | -0.42 (-0.97%) | 43.29 | 42.93 | 142,192 |
| INDZ | 25.06▼ | -0.31 (-1.22%) | 25.06 | 25.06 | 100 |
| INEO | 0.7329▲ | +0.0329 (+4.70%) | 0.7329 | 0.678 | 100,793 |
| INFO | 27.3849▼ | -0.1726 (-0.63%) | 27.4899 | 27.33 | 71,750 |
| ING | 32.30▼ | -0.09 (-0.28%) | 32.605 | 32.18 | 2,407,157 |
| INGM | 28.98▼ | -0.08 (-0.28%) | 29.76 | 28.88 | 915,520 |
| INM | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.57 | 6,080 |
| INMB | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.81 | 1,077,821 |
| INMD | 15.15▼ | -0.13 (-0.85%) | 15.285 | 15.0794 | 693,078 |
| INN | 6.58▲ | +0.12 (+1.86%) | 6.60 | 6.49 | 1,160,327 |
| INNV | 11.27▼ | -0.25 (-2.17%) | 11.93 | 11.22 | 266,935 |
| INOV | 36.62▼ | -0.275 (-0.75%) | 36.71 | 36.62 | 210 |
| INQQ | 13.11▼ | -0.13 (-0.98%) | 13.1799 | 13.06 | 14,847 |
| INRO | 36.0784▼ | -0.3529 (-0.97%) | 36.275 | 36.0784 | 3,895 |
| INSM | 109.14▼ | -6.47 (-5.60%) | 115.55 | 108.02 | 2,824,267 |
| INSP | 51.36▼ | -0.40 (-0.77%) | 52.13 | 50.85 | 685,466 |
| INSW | 86.17▼ | -2.31 (-2.61%) | 90.17 | 86.05 | 406,626 |
| INTA | 28.56▲ | +0.49 (+1.75%) | 29.05 | 28.07 | 692,622 |
| INTG | 42.60▲ | +2.95 (+7.44%) | 43.85 | 39.10 | 110,630 |
| INTS | 4.92▲ | +0.14 (+2.93%) | 4.95 | 4.8005 | 46,234 |
| INTZ | 1.02▲ | +0.084 (+8.97%) | 1.065 | 0.8551 | 1,314,751 |
| INVH | 30.11▲ | +0.51 (+1.72%) | 30.115 | 29.64 | 2,344,060 |
| INVN | 22.8979▲ | +0.4259 (+1.90%) | 22.8979 | 22.50 | 1,776 |
| IOCT | 36.9765▼ | -0.1985 (-0.53%) | 37.05 | 36.92 | 21,211 |
| IONZ | 4.53▲ | +0.71 (+18.59%) | 4.585 | 3.97 | 13,723,419 |
| IOPP | 26.148▼ | -0.3523 (-1.33%) | 26.148 | 26.148 | 200 |
| IOR | 19.12▲ | +0.72 (+3.91%) | 19.12 | 18.99 | 2,817 |
| IOSP | 82.03▲ | +0.41 (+0.50%) | 82.89 | 81.3901 | 101,616 |
| IOT | 36.83▲ | +0.11 (+0.30%) | 38.24 | 36.50 | 5,663,845 |
| IOTR | 3.20▼ | -0.10 (-3.03%) | 3.28 | 2.73 | 63,056 |
| IOVA | 4.04▼ | -0.19 (-4.49%) | 4.17 | 4.00 | 13,269,229 |
| IP | 37.00▼ | -0.93 (-2.45%) | 38.60 | 36.805 | 6,536,838 |
| IPAR | 118.47▼ | -0.81 (-0.68%) | 121.59 | 117.01 | 202,685 |
| IPAY | 48.5327▲ | +0.2527 (+0.52%) | 48.86 | 48.21 | 12,998 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 40,146 |
| IPEX | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 228 |
| IPHA | 1.79▼ | -0.0025 (-0.14%) | 1.84 | 1.74 | 11,979 |
| IPKW | 58.0272▼ | -0.2678 (-0.46%) | 58.265 | 57.92 | 11,484 |
| IPO | 55.71▼ | -1.86 (-3.23%) | 56.86 | 55.5884 | 36,269 |
| IPOS | 23.4903▼ | -0.9247 (-3.79%) | 23.79 | 23.4401 | 2,078 |
| IQ | 1.13 | +0.00 (+0.00%) | 1.16 | 1.13 | 4,728,985 |
| IQI | 10.28▲ | +0.05 (+0.49%) | 10.32 | 10.18 | 210,618 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.12 | 5,484,892 |
| IQRA | 30.572▲ | +0.0563 (+0.18%) | 30.572 | 30.572 | 100 |
| IQSM | 39.083▼ | -0.202 (-0.51%) | 39.083 | 39.083 | 200 |
| IQSU | 61.7819▼ | -0.4019 (-0.65%) | 61.83 | 61.7819 | 334 |
| IQSZ | 31.435▼ | -0.336 (-1.06%) | 31.435 | 31.435 | 100 |
| IQV | 207.55▼ | -0.30 (-0.14%) | 212.36 | 207.015 | 1,307,688 |
| IR | 78.56▼ | -0.29 (-0.37%) | 80.72 | 78.03 | 2,439,386 |
| IRDM | 48.59▼ | -1.47 (-2.94%) | 50.69 | 48.38 | 1,683,575 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 27,478 |
| IRMD | 97.69▲ | +0.49 (+0.50%) | 98.23 | 96.39 | 136,395 |
| IRON | 75.98▼ | -0.61 (-0.80%) | 76.64 | 72.37 | 489,822 |
| IRS | 15.13▼ | -0.32 (-2.07%) | 15.52 | 15.0504 | 75,612 |
| IRT | 16.84▲ | +0.10 (+0.60%) | 16.99 | 16.72 | 2,580,062 |
| IRTC | 118.68▲ | +2.55 (+2.20%) | 118.73 | 115.11 | 595,876 |
| IRWD | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.14 | 2,268,681 |
| ISCB | 74.0637▼ | -0.4023 (-0.54%) | 74.35 | 73.955 | 2,338 |
| ISCG | 63.1855▼ | -0.6145 (-0.96%) | 63.663 | 63.035 | 15,430 |
| ISCV | 78.3172▼ | -0.0132 (-0.02%) | 79.02 | 78.26 | 3,333 |
| ISEP | 34.63▼ | -0.1647 (-0.47%) | 34.67 | 34.63 | 672 |
| ISHP | 34.3857▼ | -0.1562 (-0.45%) | 34.3857 | 34.3857 | 9 |
| ISMD | 49.02▼ | -0.17 (-0.35%) | 49.28 | 48.935 | 17,990 |
| ISPR | 1.79▲ | +0.16 (+9.82%) | 1.89 | 1.5201 | 148,182 |
| ISSC | 18.35▼ | -0.50 (-2.65%) | 18.77 | 18.03 | 278,716 |
| ISTR | 29.72▲ | +0.17 (+0.58%) | 30.0675 | 29.27 | 233,764 |
| ITAN | 42.1471▼ | -0.0864 (-0.20%) | 42.275 | 42.1471 | 2,617 |
| ITDB | 34.8197▼ | -0.2434 (-0.69%) | 34.93 | 34.79 | 7,690 |
| ITDC | 36.4273▼ | -0.2997 (-0.82%) | 36.6195 | 36.4273 | 10,802 |
| ITDD | 38.25▼ | -0.34 (-0.88%) | 38.48 | 38.23 | 13,770 |
| ITDE | 39.77▼ | -0.3642 (-0.91%) | 40.05 | 39.75 | 17,842 |
| ITDF | 41.1618▼ | -0.4433 (-1.07%) | 41.46 | 41.035 | 5,089 |
| ITDG | 41.8554▼ | -0.4496 (-1.06%) | 42.11 | 41.8554 | 2,125 |
| ITDH | 41.8626▼ | -0.4725 (-1.12%) | 42.07 | 41.845 | 2,031 |
| ITDI | 41.86▼ | -0.455 (-1.08%) | 42.16 | 41.8108 | 3,678 |
| ITDJ | 32.5332▼ | -0.3652 (-1.11%) | 32.74 | 32.53 | 12,904 |
| ITGR | 96.38▲ | +2.70 (+2.88%) | 96.48 | 92.91 | 326,276 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITIC | 279.20▲ | +3.20 (+1.16%) | 280.86 | 273.23 | 39,168 |
| ITOC | 0.3246▼ | -0.0023 (-0.70%) | 0.3269 | 0.311 | 52,735 |