Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 125.22▼ | -6.27 (-4.77%) | 129.39 | 123.50 | 3,483,897 |
| KLMT | 33.875▼ | -0.0534 (-0.16%) | 33.875 | 33.875 | 100 |
| KMB | 109.37▲ | +1.27 (+1.17%) | 109.91 | 108.405 | 12,425,439 |
| KMX | 52.76▼ | -0.14 (-0.26%) | 53.56 | 51.94 | 1,991,351 |
| KN | 40.05▼ | -0.74 (-1.81%) | 40.07 | 38.23 | 5,218,061 |
| KNCT | 205.26▼ | -3.3765 (-1.62%) | 206.085 | 205.26 | 1,312 |
| KNGZ | 40.0523▼ | -0.26 (-0.64%) | 40.341 | 39.99 | 3,750 |
| KNO | 64.1856▼ | -0.8794 (-1.35%) | 64.1856 | 64.1856 | 20 |
| KNSA | 59.20▲ | +2.31 (+4.06%) | 59.77 | 56.56 | 5,067,220 |
| KNX | 76.61▼ | -0.46 (-0.60%) | 77.6094 | 76.04 | 4,167,607 |
| KO | 82.63▲ | +2.21 (+2.75%) | 82.81 | 80.695 | 51,837,004 |
| KOP | 45.12▲ | +0.42 (+0.94%) | 45.13 | 44.01 | 322,148 |
| KORE | 9.79▲ | +0.59 (+6.41%) | 9.79 | 9.21 | 185,891 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 207 |
| KPTI | 10.21▲ | +0.75 (+7.93%) | 10.25 | 9.43 | 3,221,417 |
| KRAQ | 9.99▲ | +0.0012 (+0.01%) | 9.995 | 9.985 | 330,531 |
| KRBN | 33.08▼ | -0.38 (-1.14%) | 33.23 | 32.81 | 17,865 |
| KRC | 38.04▲ | +0.53 (+1.41%) | 38.04 | 37.35 | 1,155,185 |
| KRE | 75.17▲ | +0.40 (+0.53%) | 75.31 | 74.51 | 10,195,864 |
| KREF | 7.17▲ | +0.17 (+2.43%) | 7.195 | 6.96 | 742,808 |
| KRG | 29.23▲ | +0.22 (+0.76%) | 29.33 | 28.93 | 1,016,953 |
| KRNY | 9.30▲ | +0.18 (+1.97%) | 9.32 | 9.05 | 2,666,012 |
| KRT | 31.72▲ | +0.64 (+2.06%) | 31.85 | 30.9001 | 298,279 |
| KRYS | 372.25▲ | +12.32 (+3.42%) | 376.28 | 359.38 | 1,296,187 |
| KSPY | 28.76▼ | -0.01 (-0.03%) | 28.95 | 28.6935 | 52,414 |
| KSS | 19.26▲ | +0.17 (+0.89%) | 19.34 | 18.705 | 9,075,603 |
| KSTR | 29.47▲ | +0.06 (+0.20%) | 29.70 | 29.1077 | 344,449 |
| KTB | 83.29▲ | +3.39 (+4.24%) | 84.23 | 79.64 | 1,127,351 |
| KTCC | 4.13▲ | +0.41 (+11.02%) | 4.19 | 3.765 | 69,196 |
| KTF | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.20 | 89,979 |
| KULR | 3.59▼ | -0.15 (-4.01%) | 3.80 | 3.48 | 1,661,182 |
| KVLE | 28.0792▲ | +0.0989 (+0.35%) | 28.09 | 28.01 | 2,795 |
| KVUE | 19.13▲ | +0.17 (+0.90%) | 19.18 | 18.93 | 24,146,946 |
| KWIN | 25.6244▲ | +0.008 (+0.03%) | 25.68 | 25.56 | 12,720 |
| KWR | 160.63▲ | +4.04 (+2.58%) | 160.73 | 152.74 | 230,799 |
| KYIV | 14.75▼ | -0.23 (-1.54%) | 15.44 | 14.74 | 1,290,871 |
| KYMR | 108.12▼ | -8.34 (-7.16%) | 119.035 | 106.97 | 3,640,437 |
| KZIA | 14.22▲ | +0.30 (+2.16%) | 14.61 | 13.835 | 89,944 |
| LAD | 292.10▼ | -4.63 (-1.56%) | 298.59 | 289.00 | 555,681 |
| LAES | 3.12▼ | -0.05 (-1.58%) | 3.17 | 3.03 | 21,296,293 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAMR | 156.10▲ | +1.74 (+1.13%) | 156.68 | 154.0498 | 1,944,987 |
| LARK | 32.00▲ | +1.61 (+5.30%) | 32.39 | 30.00 | 148,101 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAUR | 37.12▲ | +0.62 (+1.70%) | 37.54 | 36.31 | 2,382,751 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.1329 | 1.08 | 27,298 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCLG | 73.3278▼ | -0.8172 (-1.10%) | 73.3278 | 73.3278 | 274 |
| LCNB | 18.52▲ | +0.85 (+4.81%) | 18.52 | 17.60 | 263,728 |
| LCR | 39.5225▲ | +0.0494 (+0.13%) | 39.61 | 39.46 | 1,123 |
| LCTU | 78.70▲ | +0.07 (+0.09%) | 79.0084 | 78.18 | 11,952 |
| LEG | 11.67▲ | +0.07 (+0.60%) | 11.75 | 11.54 | 4,187,101 |
| LEGH | 26.04▲ | +0.61 (+2.40%) | 26.24 | 25.40 | 244,111 |
| LEGN | 28.69▲ | +0.26 (+0.91%) | 29.32 | 27.89 | 2,209,802 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LEND | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.10 | 51,867 |
| LESL | 9.59▲ | +0.85 (+9.73%) | 9.86 | 8.64 | 429,842 |
| LEVI | 24.54▲ | +0.55 (+2.29%) | 24.925 | 23.645 | 3,313,497 |
| LEXI | 40.1506▼ | -0.1146 (-0.28%) | 40.27 | 40.08 | 31,155 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFSC | 44.9706▲ | +0.8409 (+1.91%) | 44.9706 | 44.165 | 5,808 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LGCF | 35.9113▲ | +0.1737 (+0.49%) | 35.9113 | 35.9113 | 1 |
| LGI | 18.04▼ | -0.08 (-0.44%) | 18.1411 | 18.03 | 20,246 |
| LGIH | 65.84▲ | +3.23 (+5.16%) | 66.25 | 62.155 | 1,127,010 |
| LGND | 303.59▲ | +7.67 (+2.59%) | 305.71 | 286.00 | 1,027,533 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LIF | 53.08▲ | +4.14 (+8.46%) | 53.53 | 48.90 | 1,046,584 |
| LII | 563.87▼ | -6.86 (-1.20%) | 569.3719 | 558.80 | 304,191 |
| LIN | 519.62▼ | -2.66 (-0.51%) | 525.00 | 518.355 | 3,222,945 |
| LINC | 49.89▲ | +0.90 (+1.84%) | 50.20 | 48.5101 | 1,294,783 |
| LIND | 29.57▲ | +0.97 (+3.39%) | 30.00 | 28.25 | 4,388,120 |
| LINE | 43.98▲ | +1.37 (+3.22%) | 44.11 | 42.68 | 1,771,923 |
| LINT | 218.725▼ | -14.7781 (-6.33%) | 227.91 | 208.79 | 75,886 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LITB | 3.10▲ | +0.05 (+1.64%) | 3.10 | 2.95 | 10,454 |
| LITL | 33.93▲ | +0.4661 (+1.39%) | 33.93 | 33.43 | 6,315 |
| LIVN | 83.43▲ | +2.38 (+2.94%) | 83.95 | 80.86 | 1,711,786 |
| LIXT | 7.19▲ | +0.54 (+8.12%) | 7.19 | 6.67 | 213,993 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LLY | 1,208.12▲ | +80.4301 (+7.13%) | 1,215.5699 | 1,128.80 | 7,701,171 |
| LLYVA | 99.63▲ | +1.35 (+1.37%) | 101.41 | 97.59 | 249,339 |
| LLYVK | 103.82▲ | +1.74 (+1.70%) | 105.32 | 101.24 | 556,581 |
| LLYX | 28.12▲ | +3.35 (+13.52%) | 28.46 | 24.70 | 1,172,975 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LNN | 124.85▼ | -0.02 (-0.02%) | 125.495 | 122.56 | 88,400 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LNTH | 109.80▲ | +0.79 (+0.72%) | 111.46 | 108.51 | 2,499,855 |
| LOAR | 79.14▲ | +1.77 (+2.29%) | 79.52 | 76.185 | 2,125,273 |
| LOB | 41.40▲ | +0.44 (+1.07%) | 41.42 | 40.63 | 228,588 |
| LOCO | 16.82▲ | +0.57 (+3.51%) | 16.91 | 16.22 | 1,011,419 |
| LODE | 4.34▲ | +0.36 (+9.05%) | 4.38 | 3.9108 | 10,801,279 |
| LOMA | 11.56▼ | -0.08 (-0.69%) | 11.95 | 11.415 | 132,103 |
| LOPP | 39.259▼ | -0.3986 (-1.01%) | 39.259 | 39.259 | 100 |
| LOUP | 92.4312▲ | +0.2112 (+0.23%) | 92.83 | 91.06 | 10,479 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |