Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFBC | 25.45▼ | -0.29 (-1.13%) | 25.63 | 25.415 | 280,776 |
| FFC | 16.49▼ | -0.04 (-0.24%) | 16.55 | 16.44 | 64,133 |
| FFIN | 36.73▼ | -0.71 (-1.90%) | 37.37 | 36.67 | 350,627 |
| FFIV | 291.89▼ | -8.00 (-2.67%) | 299.23 | 291.24 | 451,319 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| FFND | 27.864▼ | -0.21 (-0.75%) | 27.96 | 27.84 | 5,204 |
| FFTY | 31.45▼ | -0.59 (-1.84%) | 32.15 | 31.428 | 100,906 |
| FGD | 28.11▼ | -0.08 (-0.28%) | 28.1463 | 28.02 | 104,372 |
| FGM | 57.01▼ | -0.33 (-0.58%) | 57.34 | 57.01 | 28,288 |
| FGMC | 9.855▼ | -0.005 (-0.05%) | 9.89 | 9.84 | 12,400 |
| FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
| FHB | 25.87▼ | -0.34 (-1.30%) | 26.10 | 25.76 | 1,005,971 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FHLC | 64.14▼ | -0.63 (-0.97%) | 64.56 | 63.8808 | 91,774 |
| FHN | 21.86▼ | -0.24 (-1.09%) | 22.02 | 21.77 | 3,853,600 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.45 | 5.2483 | 75,246 |
| FHYS | 23.19▼ | -0.03 (-0.13%) | 23.19 | 23.15 | 17,600 |
| FIAX | 18.205▼ | -0.015 (-0.08%) | 18.23 | 18.18 | 11,660 |
| FIBK | 31.04▼ | -0.34 (-1.08%) | 31.27 | 30.89 | 594,195 |
| FID | 19.21▼ | -0.11 (-0.57%) | 19.23 | 19.17 | 29,371 |
| FIDI | 23.44▼ | -0.20 (-0.85%) | 23.49 | 23.38 | 40,766 |
| FIDU | 79.07▼ | -0.26 (-0.33%) | 79.219 | 78.8211 | 48,081 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FIGS | 6.00▼ | -0.16 (-2.60%) | 6.23 | 5.98 | 2,143,530 |
| FIIG | 20.80▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 139,600 |
| FILL | 24.8175▲ | +0.1308 (+0.53%) | 24.8672 | 24.6082 | 8,267 |
| FINE | 22.802▼ | -0.348 (-1.50%) | 22.802 | 22.802 | 100 |
| FINT | 28.843▼ | -0.185 (-0.64%) | 28.874 | 28.83 | 1,600 |
| FINV | 10.60▲ | +0.29 (+2.81%) | 10.8697 | 10.345 | 2,304,066 |
| FINX | 33.86▼ | -0.81 (-2.34%) | 34.622 | 33.49 | 43,449 |
| FIP | 6.26▼ | -0.06 (-0.95%) | 6.42 | 6.215 | 684,393 |
| FIRS | 21.585▲ | +0.10 (+0.47%) | 21.585 | 21.50 | 300 |
| FISI | 27.02▼ | -0.25 (-0.92%) | 27.15 | 26.85 | 115,271 |
| FISR | 25.50▼ | -0.12 (-0.47%) | 25.53 | 25.48 | 70,600 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FITE | 75.542▼ | -0.77 (-1.01%) | 76.45 | 75.542 | 2,100 |
| FIVA | 29.44▼ | -0.25 (-0.84%) | 29.50 | 29.37 | 52,029 |
| FIVE | 129.46▼ | -0.72 (-0.55%) | 131.60 | 129.09 | 972,090 |
| FIVY | 39.81▼ | -0.02 (-0.05%) | 40.07 | 39.677 | 12,400 |
| FIW | 109.853▼ | -1.167 (-1.05%) | 110.20 | 109.55 | 24,847 |
| FIX | 539.50▲ | +5.73 (+1.07%) | 543.04 | 530.02 | 263,900 |
| FIXD | 43.48▼ | -0.19 (-0.44%) | 43.55 | 43.47 | 305,500 |
| FJP | 58.28▼ | -0.5138 (-0.87%) | 58.59 | 57.919 | 6,533 |
| FKU | 46.32▼ | -0.48 (-1.03%) | 46.35 | 46.2951 | 2,037 |
| FL | 25.06▼ | -0.26 (-1.03%) | 25.26 | 24.935 | 2,396,858 |
| FLAG | 26.706▼ | -0.14 (-0.52%) | 26.706 | 26.706 | 100 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FLAU | 31.1511▼ | -0.3319 (-1.05%) | 31.185 | 31.10 | 1,116 |
| FLAX | 26.20▲ | +0.04 (+0.15%) | 26.21 | 26.13 | 5,521 |
| FLC | 17.14▲ | +0.08 (+0.47%) | 17.17 | 17.0331 | 28,051 |
| FLCA | 41.63▼ | -0.23 (-0.55%) | 41.78 | 41.58 | 31,137 |
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCC | 30.69▼ | -0.14 (-0.45%) | 30.71 | 30.68 | 1,973 |
| FLCE | 26.441▼ | -0.089 (-0.34%) | 26.49 | 26.42 | 1,700 |
| FLCG | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.3591 | 19,831 |
| FLCH | 21.725▲ | +0.025 (+0.12%) | 21.80 | 21.71 | 39,990 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLCV | 29.8141▼ | -0.1765 (-0.59%) | 29.84 | 29.74 | 17,274 |
| FLEE | 33.8879▼ | -0.4321 (-1.26%) | 33.9699 | 33.86 | 9,243 |
| FLEU | 31.0635▼ | -0.2565 (-0.82%) | 31.1096 | 30.90 | 14,127 |
| FLEX | 52.19▲ | +0.26 (+0.50%) | 52.54 | 51.80 | 2,903,561 |
| FLGB | 30.77▼ | -0.27 (-0.87%) | 30.804 | 30.66 | 36,147 |
| FLGR | 33.665▼ | -0.355 (-1.04%) | 33.77 | 33.6208 | 6,673 |
| FLIN | 39.28▼ | -0.30 (-0.76%) | 39.40 | 39.26 | 388,621 |
| FLJH | 31.9806▼ | -0.0254 (-0.08%) | 32.0101 | 31.9132 | 17,026 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLKR | 24.77▼ | -0.17 (-0.68%) | 24.84 | 24.77 | 16,208 |
| FLL | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.33 | 134,814 |
| FLMI | 24.15▼ | -0.04 (-0.17%) | 24.17 | 24.1199 | 166,959 |
| FLNC | 8.17▼ | -0.40 (-4.67%) | 8.53 | 7.99 | 5,440,180 |
| FLOW | 32.836▼ | -0.286 (-0.86%) | 32.836 | 32.79 | 600 |
| FLR | 52.27▲ | +0.23 (+0.44%) | 52.48 | 51.60 | 2,467,500 |
| FLRG | 35.83▼ | -0.25 (-0.69%) | 35.94 | 35.83 | 27,200 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| FLS | 53.62▼ | -0.52 (-0.96%) | 53.96 | 53.07 | 1,770,100 |
| FLSW | 37.8673▼ | -0.5467 (-1.42%) | 38.01 | 37.8673 | 10,335 |
| FLTB | 50.2496▼ | -0.0204 (-0.04%) | 50.3031 | 50.16 | 13,005 |
| FLTW | 53.01▼ | -0.185 (-0.35%) | 53.32 | 53.01 | 18,513 |
| FLUD | 24.96▼ | -0.005 (-0.02%) | 25.10 | 24.96 | 2,200 |
| FLUT | 289.89▲ | +0.31 (+0.11%) | 290.995 | 288.26 | 1,447,000 |
| FLV | 70.96▼ | -0.33 (-0.46%) | 71.32 | 70.77 | 14,400 |
| FLX | 3.28 | +0.00 (+0.00%) | 3.33 | 3.26 | 13,421 |
| FLXR | 39.29▼ | -0.01 (-0.03%) | 39.34 | 39.29 | 204,495 |
| FLXS | 37.87▼ | -1.79 (-4.51%) | 39.68 | 37.87 | 21,726 |
| FLYE | 4.46▲ | +0.06 (+1.36%) | 4.60 | 4.30 | 417,282 |
| FLYW | 11.14▼ | -0.49 (-4.21%) | 11.6999 | 11.025 | 2,056,139 |
| FMAO | 25.78▼ | -0.70 (-2.64%) | 26.5008 | 25.60 | 50,564 |
| FMAT | 51.7786▼ | -0.4114 (-0.79%) | 51.8799 | 51.451 | 11,840 |
| FMB | 49.76▼ | -0.14 (-0.28%) | 49.86 | 49.713 | 141,200 |
| FMBH | 38.88▼ | -0.77 (-1.94%) | 39.48 | 38.65 | 51,489 |
| FMC | 42.38▼ | -0.28 (-0.66%) | 42.57 | 41.73 | 1,241,200 |
| FMCE | 26.476▼ | -0.269 (-1.01%) | 26.476 | 26.476 | 100 |
| FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
| FMDE | 34.49▼ | -0.35 (-1.00%) | 34.77 | 34.485 | 178,100 |
| FMED | 23.80▼ | -0.383 (-1.58%) | 24.12 | 23.80 | 2,400 |
| FMET | 33.77▼ | -0.2129 (-0.63%) | 33.9699 | 33.77 | 1,023 |
| FMNB | 14.06▼ | -0.39 (-2.70%) | 14.28 | 14.05 | 74,823 |
| FMQQ | 14.655▼ | -0.183 (-1.23%) | 14.74 | 14.655 | 1,000 |
| FMTM | 26.32▼ | -0.204 (-0.77%) | 26.38 | 26.26 | 9,300 |
| FMUB | 49.665▼ | -0.12 (-0.24%) | 49.73 | 49.66 | 6,300 |