Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 221.43▲ | +1.32 (+0.60%) | 221.89 | 219.03 | 1,236,855 |
| IWO | 388.31▼ | -3.61 (-0.92%) | 392.535 | 386.52 | 836,440 |
| IWP | 141.62▲ | +0.49 (+0.35%) | 142.28 | 140.0725 | 964,400 |
| IWR | 109.58▼ | -0.45 (-0.41%) | 109.84 | 109.055 | 1,675,242 |
| IWS | 165.13▼ | -0.90 (-0.54%) | 165.5396 | 164.22 | 399,836 |
| IWV | 417.25▼ | -0.89 (-0.21%) | 420.39 | 415.59 | 285,595 |
| IWX | 104.94▼ | -1.12 (-1.06%) | 106.035 | 104.94 | 123,981 |
| IX | 38.28▼ | -0.20 (-0.52%) | 38.4997 | 37.81 | 205,923 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| IXN | 138.15▼ | -2.30 (-1.64%) | 139.5107 | 136.73 | 252,054 |
| IYF | 127.85▲ | +0.23 (+0.18%) | 128.325 | 126.71 | 110,091 |
| IYG | 90.26▼ | -0.25 (-0.28%) | 90.87 | 90.03 | 62,359 |
| IYH | 67.64▲ | +1.98 (+3.02%) | 67.73 | 65.88 | 879,369 |
| IYW | 239.66▼ | -4.33 (-1.77%) | 242.47 | 238.20 | 636,038 |
| JA | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.2205 | 20,687 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JADE | 78.3876▼ | -0.7055 (-0.89%) | 78.49 | 78.02 | 432 |
| JAVA | 79.00▼ | -0.51 (-0.64%) | 79.58 | 78.94 | 392,798 |
| JAZZ | 230.02▲ | +3.82 (+1.69%) | 231.1425 | 226.20 | 812,963 |
| JBHT | 280.30▲ | +5.62 (+2.05%) | 281.40 | 273.91 | 1,338,096 |
| JBL | 358.60▼ | -16.04 (-4.28%) | 369.97 | 356.00 | 1,505,135 |
| JBLU | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.82 | 33,500,243 |
| JDOC | 60.5043▲ | +1.2812 (+2.16%) | 60.5043 | 60.5043 | 141 |
| JDVL | 31.38▼ | -0.2563 (-0.81%) | 31.64 | 31.20 | 134,885 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JEMA | 62.92▼ | -0.4998 (-0.79%) | 63.18 | 62.14 | 38,527 |
| JEMB | 54.1469▲ | +0.4664 (+0.87%) | 54.1469 | 53.74 | 660 |
| JENA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| JETS | 33.28▲ | +0.30 (+0.91%) | 33.425 | 32.81 | 2,085,556 |
| JF | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 3,990 |
| JFLI | 53.6128▼ | -0.1732 (-0.32%) | 53.76 | 53.45 | 1,486 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |
| JFR | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 500,416 |
| JHAI | 34.5314▼ | -0.6155 (-1.75%) | 34.90 | 34.24 | 5,694 |
| JHDV | 46.2436▼ | -0.4131 (-0.89%) | 46.27 | 46.2436 | 216 |
| JHEM | 39.5648▼ | -0.6473 (-1.61%) | 39.66 | 39.46 | 4,716 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JHML | 87.75▼ | -0.67 (-0.76%) | 88.18 | 87.63 | 17,579 |
| JHMM | 74.18▼ | -0.71 (-0.95%) | 74.5899 | 73.88 | 136,895 |
| JHMU | 26.31▼ | -0.0578 (-0.22%) | 26.31 | 26.28 | 1,200 |
| JHSC | 48.51▼ | -0.09 (-0.19%) | 48.625 | 48.07 | 33,428 |
| JHX | 26.63▲ | +0.61 (+2.34%) | 26.68 | 25.85 | 6,368,673 |
| JIG | 85.12▼ | -0.95 (-1.10%) | 85.69 | 84.5345 | 15,196 |
| JILL | 15.89▲ | +0.80 (+5.30%) | 16.11 | 14.97 | 83,109 |
| JIRE | 81.23▼ | -0.54 (-0.66%) | 81.725 | 81.1841 | 237,695 |
| JMEE | 77.32▲ | +0.06 (+0.08%) | 77.32 | 76.72 | 90,149 |
| JMHI | 50.5168▲ | +0.0668 (+0.13%) | 50.66 | 50.41 | 6,210 |
| JMOM | 83.08▼ | -0.88 (-1.05%) | 83.57 | 82.78 | 105,112 |
| JMSB | 22.00▲ | +0.06 (+0.27%) | 22.73 | 21.505 | 245,057 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JOET | 45.37▼ | -0.1977 (-0.43%) | 45.5812 | 45.2301 | 16,130 |
| JOYY | 66.66▲ | +0.23 (+0.35%) | 67.39 | 66.00 | 432,693 |
| JPAN | 42.0946▼ | -0.0982 (-0.23%) | 42.0946 | 41.98 | 1,824 |
| JPHY | 50.4241▲ | +0.019 (+0.04%) | 50.4241 | 50.35 | 17,345 |
| JPIB | 48.38▼ | -0.01 (-0.02%) | 48.42 | 48.38 | 156,477 |
| JPM | 329.05▼ | -6.07 (-1.81%) | 336.40 | 327.55 | 17,587,567 |
| JPMB | 40.29▼ | -0.01 (-0.02%) | 40.3399 | 40.29 | 7,303 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPSE | 59.98▲ | +0.06 (+0.10%) | 60.18 | 59.55 | 39,821 |
| JPSV | 69.0469▲ | +0.7666 (+1.12%) | 69.0469 | 68.515 | 3,198 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| JPXN | 98.62▼ | -0.25 (-0.25%) | 99.29 | 98.35 | 19,060 |
| JPY | 36.5487▲ | +0.0875 (+0.24%) | 36.69 | 36.5487 | 690 |
| JQUA | 70.70▼ | -0.30 (-0.42%) | 71.16 | 70.37 | 652,812 |
| JRE | 27.9542▲ | +0.2441 (+0.88%) | 28.06 | 27.73 | 485 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| JSMD | 97.7724▼ | -0.4576 (-0.47%) | 98.415 | 96.96 | 52,744 |
| JSML | 91.045▼ | -0.6248 (-0.68%) | 91.70 | 90.3391 | 99,709 |
| JSTC | 22.5476▼ | -0.0224 (-0.10%) | 22.58 | 22.36 | 21,790 |
| JTEK | 104.287▼ | -2.023 (-1.90%) | 104.86 | 102.86 | 228,633 |
| JVAL | 57.79▼ | -0.38 (-0.65%) | 57.995 | 57.6169 | 30,512 |
| JXG | 10.647▲ | +0.647 (+6.47%) | 11.11 | 9.50 | 9,761 |
| KALU | 187.17▲ | +5.44 (+2.99%) | 187.93 | 177.29 | 1,014,228 |
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KBFR | 27.3083▲ | +0.4508 (+1.68%) | 27.3083 | 27.035 | 3,105 |
| KBH | 62.23▲ | +1.51 (+2.49%) | 62.38 | 60.49 | 2,408,126 |
| KBWB | 93.46▼ | -1.23 (-1.30%) | 94.93 | 93.06 | 1,513,470 |
| KBWP | 127.0712▲ | +4.11 (+3.34%) | 127.0712 | 123.30 | 10,218 |
| KBWY | 18.71▲ | +0.42 (+2.30%) | 18.717 | 18.34 | 258,210 |
| KCCA | 16.985▲ | +0.075 (+0.44%) | 16.99 | 16.88 | 336,236 |
| KCHV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 54,451 |
| KCSH | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.125 | 6 |
| KDP | 33.40▲ | +0.88 (+2.71%) | 33.66 | 32.63 | 53,646,669 |
| KDVD | 28.6151▼ | -0.0043 (-0.02%) | 28.6151 | 28.6151 | 112 |
| KELYA | 12.73▲ | +0.88 (+7.43%) | 12.84 | 11.71 | 1,069,896 |
| KELYB | 18.27▲ | +0.27 (+1.50%) | 18.27 | 18.27 | 841 |
| KEMX | 51.4475▼ | -0.5211 (-1.00%) | 52.00 | 50.75 | 14,405 |
| KEY | 23.26▼ | -0.15 (-0.64%) | 23.47 | 23.0702 | 8,836,598 |
| KF | 72.50▼ | -2.47 (-3.29%) | 73.845 | 70.53 | 17,208 |
| KFFB | 5.25▲ | +0.46 (+9.60%) | 5.25 | 4.865 | 12,587 |
| KFII | 10.5508▼ | -0.0092 (-0.09%) | 10.5508 | 10.5508 | 201 |
| KFRC | 49.51▲ | +2.44 (+5.18%) | 49.65 | 47.295 | 356,388 |
| KIDS | 20.30▲ | +0.68 (+3.47%) | 20.555 | 19.58 | 494,262 |
| KIE | 61.05▲ | +1.92 (+3.25%) | 61.10 | 59.36 | 1,430,562 |
| KIM | 25.89▲ | +0.37 (+1.45%) | 25.90 | 25.555 | 6,725,466 |
| KLAC | 248.64▼ | -10.16 (-3.93%) | 253.00 | 243.09 | 21,394,354 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KLAR | 20.29▲ | +1.16 (+6.06%) | 20.35 | 18.70 | 4,934,769 |
| KLC | 4.22▲ | +0.03 (+0.72%) | 4.34 | 4.0379 | 411,963 |