Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 84.2038▼ | -0.6162 (-0.73%) | 84.3544 | 84.0146 | 1,275 |
| FAD | 146.2981▼ | -1.4019 (-0.95%) | 147.08 | 146.2981 | 2,244 |
| FAI | 35.308▼ | -0.119 (-0.34%) | 35.475 | 35.308 | 3,100 |
| FALN | 26.94▼ | -0.06 (-0.22%) | 26.97 | 26.91 | 185,776 |
| FAN | 18.50▼ | -0.15 (-0.80%) | 18.55 | 18.4956 | 20,709 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FARX | 25.701▲ | +0.041 (+0.16%) | 25.701 | 25.674 | 1,300 |
| FAS | 165.94▼ | -5.39 (-3.15%) | 168.24 | 165.21 | 583,934 |
| FAST | 43.27▼ | -0.29 (-0.67%) | 43.66 | 42.97 | 7,301,408 |
| FAX | 16.11▲ | +0.02 (+0.12%) | 16.25 | 16.05 | 97,000 |
| FBIO | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.8128 | 437,531 |
| FBIZ | 52.84▼ | -0.88 (-1.64%) | 53.53 | 52.59 | 88,198 |
| FBK | 48.22▲ | +0.83 (+1.75%) | 48.375 | 47.18 | 527,783 |
| FBL | 42.99▼ | -1.26 (-2.85%) | 43.795 | 42.10 | 528,270 |
| FBLA | 11.68▼ | -0.14 (-1.18%) | 11.78 | 11.67 | 48,772 |
| FBNC | 46.80▼ | -0.32 (-0.68%) | 47.03 | 46.22 | 175,719 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FBOT | 30.36▼ | -0.09 (-0.30%) | 30.41 | 30.31 | 6,800 |
| FBP | 22.03▲ | +0.22 (+1.01%) | 22.11 | 21.61 | 1,184,300 |
| FBRX | 10.55▼ | -0.905 (-7.90%) | 11.248 | 10.10 | 96,600 |
| FBT | 166.58▼ | -2.27 (-1.34%) | 168.1899 | 166.18 | 14,759 |
| FBY | 16.81▼ | -0.17 (-1.00%) | 16.95 | 16.62 | 187,700 |
| FBZ | 11.52▼ | -0.08 (-0.69%) | 11.52 | 11.46 | 282 |
| FCA | 24.32▼ | -0.08 (-0.33%) | 24.41 | 24.07 | 4,188 |
| FCBC | 40.35▼ | -0.72 (-1.75%) | 40.92 | 39.64 | 67,763 |
| FCCO | 24.84▼ | -0.49 (-1.93%) | 25.37 | 24.82 | 16,466 |
| FCEF | 22.42▼ | -0.21 (-0.93%) | 22.4875 | 22.40 | 18,716 |
| FCEL | 5.37▼ | -0.37 (-6.45%) | 5.69 | 5.32 | 2,096,100 |
| FCF | 17.00▼ | -0.18 (-1.05%) | 17.11 | 16.97 | 320,600 |
| FCFS | 132.17▼ | -0.57 (-0.43%) | 133.84 | 130.87 | 223,100 |
| FCFY | 25.614▼ | -0.2642 (-1.02%) | 25.614 | 25.614 | 100 |
| FCG | 23.95▲ | +0.19 (+0.80%) | 24.05 | 23.6212 | 322,978 |
| FCNCA | 2,117.62▼ | -14.07 (-0.66%) | 2,134.18 | 2,066.32 | 78,371 |
| FCO | 6.53▲ | +0.04 (+0.62%) | 6.57 | 6.50 | 65,337 |
| FCOM | 63.98▼ | -0.40 (-0.62%) | 64.205 | 63.6525 | 68,948 |
| FCOR | 46.9285▼ | -0.1915 (-0.41%) | 47.04 | 46.8975 | 35,126 |
| FCSH | 24.23▼ | -0.025 (-0.10%) | 24.23 | 24.21 | 4,200 |
| FCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.105 | 83,855 |
| FCUS | 25.6528▼ | -0.0422 (-0.16%) | 25.84 | 25.65 | 5,742 |
| FCVT | 39.29▲ | +0.02 (+0.05%) | 39.30 | 39.1706 | 2,025 |
| FCX | 46.36▼ | -0.85 (-1.80%) | 46.405 | 45.66 | 13,407,591 |
| FDAT | 21.271▼ | -0.101 (-0.47%) | 21.31 | 21.271 | 1,900 |
| FDBC | 43.53▼ | -0.61 (-1.38%) | 44.50 | 43.32 | 18,870 |
| FDCF | 43.765▼ | -0.295 (-0.67%) | 43.91 | 43.69 | 3,400 |
| FDD | 15.65▼ | -0.05 (-0.32%) | 15.665 | 15.59 | 285,255 |
| FDFF | 37.93▼ | -0.43 (-1.12%) | 38.18 | 37.93 | 7,100 |
| FDG | 109.148▼ | -0.4143 (-0.38%) | 109.63 | 109.148 | 2,900 |
| FDHY | 48.77▼ | -0.08 (-0.16%) | 48.90 | 48.67 | 61,200 |
| FDIF | 33.555▼ | -0.317 (-0.94%) | 33.74 | 33.55 | 8,000 |
| FDIG | 37.77▼ | -0.68 (-1.77%) | 38.97 | 37.50 | 62,805 |
| FDIS | 95.844▼ | -0.126 (-0.13%) | 96.0763 | 95.2727 | 61,755 |
| FDIV | 26.67▼ | -0.20 (-0.74%) | 26.86 | 26.56 | 22,500 |
| FDL | 43.24▼ | -0.25 (-0.57%) | 43.37 | 43.07 | 455,318 |
| FDLO | 62.97▼ | -0.25 (-0.40%) | 63.0899 | 62.8001 | 65,997 |
| FDLS | 31.81▼ | -0.299 (-0.93%) | 31.91 | 31.81 | 3,400 |
| FDM | 72.09▼ | -1.0976 (-1.50%) | 72.56 | 72.07 | 8,826 |
| FDMO | 75.73▼ | -0.45 (-0.59%) | 76.15 | 75.67 | 22,002 |
| FDMT | 4.28▼ | -0.07 (-1.61%) | 4.345 | 4.23 | 183,334 |
| FDN | 264.06▼ | -1.94 (-0.73%) | 265.80 | 264.00 | 571,429 |
| FDNI | 32.6828▼ | -0.2272 (-0.69%) | 32.93 | 32.58 | 34,888 |
| FDRR | 55.28▼ | -0.169 (-0.30%) | 55.30 | 55.0862 | 15,374 |
| FDS | 446.21▼ | -3.77 (-0.84%) | 450.00 | 444.66 | 232,209 |
| FDT | 69.03▼ | -0.45 (-0.65%) | 69.30 | 68.6401 | 23,644 |
| FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
| FDTX | 38.55▼ | -0.312 (-0.80%) | 38.86 | 38.525 | 13,100 |
| FDUS | 21.21▲ | +0.21 (+1.00%) | 21.2361 | 20.94 | 173,137 |
| FDV | 28.24▼ | -0.48 (-1.67%) | 28.38 | 28.16 | 201,896 |
| FDVV | 53.20▼ | -0.16 (-0.30%) | 53.295 | 52.94 | 718,236 |
| FDWM | 24.4149▼ | -0.0834 (-0.34%) | 24.4149 | 24.4149 | 118 |
| FDX | 236.06▼ | -2.67 (-1.12%) | 237.52 | 234.57 | 1,667,400 |
| FEAC | 26.31▼ | -0.12 (-0.45%) | 26.36 | 26.27 | 4,100 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEDU | 16.00▲ | +4.20 (+35.59%) | 16.00 | 12.39 | 12,125 |
| FEGE | 40.575▼ | -0.235 (-0.58%) | 40.665 | 40.437 | 160,800 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FELC | 34.57▼ | -0.17 (-0.49%) | 34.655 | 34.50 | 1,009,700 |
| FELE | 91.60▼ | -1.48 (-1.59%) | 92.96 | 91.10 | 139,704 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| FELV | 31.91▼ | -0.205 (-0.64%) | 32.06 | 31.873 | 58,900 |
| FEM | 24.62▼ | -0.025 (-0.10%) | 24.64 | 24.5586 | 30,349 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FEMR | 28.198▼ | -0.05 (-0.18%) | 28.23 | 28.15 | 70,500 |
| FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
| FENC | 8.78▼ | -0.26 (-2.88%) | 9.30 | 8.74 | 109,351 |
| FENI | 33.03▼ | -0.35 (-1.05%) | 33.10 | 33.005 | 372,000 |
| FENY | 24.61▲ | +0.14 (+0.57%) | 24.69 | 24.37 | 2,509,010 |
| FEOE | 42.093▼ | -0.147 (-0.35%) | 42.12 | 41.94 | 24,200 |
| FEP | 48.19▼ | -0.25 (-0.52%) | 48.25 | 48.05 | 28,847 |
| FEPI | 46.03▲ | +0.08 (+0.17%) | 46.093 | 45.8111 | 66,860 |
| FER | 52.57▲ | +0.25 (+0.48%) | 53.14 | 52.44 | 126,704 |
| FERG | 220.59▼ | -3.81 (-1.70%) | 222.56 | 220.46 | 1,092,799 |
| FESM | 32.63▼ | -0.47 (-1.42%) | 32.91 | 32.60 | 116,400 |
| FET | 20.85▲ | +0.16 (+0.77%) | 21.23 | 20.45 | 129,800 |
| FEUS | 68.086▼ | -0.29 (-0.42%) | 68.21 | 68.086 | 600 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| FEX | 111.0113▼ | -0.7678 (-0.69%) | 111.28 | 111.01 | 6,690 |
| FEZ | 60.08▼ | -0.74 (-1.22%) | 60.23 | 60.015 | 1,182,414 |
| FFA | 20.73 | +0.00 (+0.00%) | 20.75 | 20.58 | 12,390 |
| FFAI | 1.75▲ | +0.01 (+0.57%) | 1.89 | 1.725 | 10,807,700 |