Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 228.61▼ | -2.70 (-1.17%) | 242.45 | 227.50 | 1,221,554 |
| TLSA | 1.51▼ | -0.06 (-3.82%) | 1.63 | 1.49 | 212,318 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TM | 187.92▼ | -0.98 (-0.52%) | 191.4097 | 185.735 | 709,512 |
| TMC | 3.04▲ | +0.13 (+4.47%) | 3.07 | 2.86 | 3,992,129 |
| TMDX | 93.20▼ | -2.61 (-2.72%) | 98.545 | 92.49 | 2,216,490 |
| TME | 14.21▼ | -0.04 (-0.28%) | 14.58 | 13.955 | 5,953,574 |
| TMQ | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.60 | 188,001 |
| TNET | 82.19▲ | +1.23 (+1.52%) | 83.635 | 81.385 | 301,815 |
| TNK | 43.92▼ | -2.26 (-4.89%) | 46.22 | 43.135 | 1,224,691 |
| TNXP | 18.94▼ | -0.20 (-1.04%) | 19.4286 | 18.60 | 436,507 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOI | 2.92▲ | +0.17 (+6.18%) | 3.0906 | 2.71 | 1,128,634 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOST | 36.65▲ | +1.09 (+3.07%) | 37.08 | 35.72 | 14,418,611 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TR | 33.47▲ | +0.45 (+1.36%) | 33.56 | 32.77 | 174,502 |
| TRAK | 21.97▲ | +0.44 (+2.04%) | 22.25 | 21.365 | 22,025 |
| TRC | 17.16▼ | -0.08 (-0.46%) | 17.375 | 17.02 | 132,718 |
| TRI | 187.03▼ | -1.53 (-0.81%) | 189.175 | 186.80 | 538,372 |
| TRIB | 0.7469▼ | -0.0253 (-3.28%) | 0.80 | 0.7225 | 63,449 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRSG | 1.7773▲ | +0.0288 (+1.65%) | 1.80 | 1.69 | 5,389 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TRVI | 6.60▼ | -0.06 (-0.90%) | 6.78 | 6.37 | 1,284,111 |
| TSHA | 2.10▲ | +0.20 (+10.53%) | 2.28 | 1.85 | 6,330,302 |
| TSL | 11.15▲ | +0.40 (+3.72%) | 11.38 | 10.90 | 438,064 |
| TSLA | 284.82▲ | +8.60 (+3.11%) | 289.80 | 279.41 | 97,539,448 |
| TSVT | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 337,413 |
| TT | 405.65▼ | -1.59 (-0.39%) | 412.06 | 405.43 | 1,856,795 |
| TTAN | 116.01▲ | +0.07 (+0.06%) | 119.00 | 115.52 | 449,297 |
| TTEC | 4.00▲ | +0.08 (+2.04%) | 4.07 | 3.955 | 207,244 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TTWO | 225.45▼ | -0.89 (-0.39%) | 227.98 | 224.39 | 1,774,222 |
| TU | 14.93▼ | -0.10 (-0.67%) | 15.155 | 14.91 | 5,042,366 |
| TURB | 2.64▲ | +0.0054 (+0.20%) | 2.64 | 2.55 | 5,666 |
| TURN | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.6801 | 24,751 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TXMD | 1.40▲ | +0.0173 (+1.25%) | 1.47 | 1.3513 | 39,627 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXUE | 27.55▼ | -0.67 (-2.37%) | 27.91 | 27.55 | 27,210 |
| TZUP | 6.09▼ | -0.09 (-1.46%) | 6.70 | 5.55 | 299,777 |
| UAE | 18.14▼ | -0.04 (-0.22%) | 18.29 | 18.11 | 164,335 |
| UAMY | 3.52▼ | -0.27 (-7.12%) | 3.84 | 3.41 | 4,425,452 |
| UBER | 82.30▼ | -1.35 (-1.61%) | 84.00 | 82.00 | 21,323,282 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBRL | 26.82▼ | -1.02 (-3.66%) | 28.10 | 26.705 | 256,382 |
| UBXG | 4.00▲ | +0.05 (+1.27%) | 4.0299 | 3.79 | 5,069 |
| UDN | 18.16▼ | -0.16 (-0.87%) | 18.31 | 18.15 | 286,155 |
| UEC | 5.58▼ | -0.19 (-3.29%) | 5.9942 | 5.55 | 13,500,304 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UGL | 140.44▼ | -5.90 (-4.03%) | 146.07 | 139.0018 | 525,096 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| ULY | 11.155▲ | +0.825 (+7.99%) | 11.80 | 10.22 | 52,955 |
| UMC | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.36 | 8,335,928 |
| UNB | 34.10▼ | -0.04 (-0.12%) | 34.40 | 34.10 | 6,995 |
| UNCY | 0.6221▼ | -0.0149 (-2.34%) | 0.64 | 0.5901 | 285,012 |
| UONE | 1.555▲ | +0.055 (+3.67%) | 1.5899 | 1.48 | 11,103 |
| UPB | 8.84▲ | +0.26 (+3.03%) | 8.99 | 7.875 | 217,835 |
| UPV | 70.7688▼ | -0.6204 (-0.87%) | 70.7688 | 70.7688 | 140 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| URA | 26.68▼ | -0.09 (-0.34%) | 27.29 | 26.63 | 2,250,701 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| URNJ | 16.83▼ | -0.03 (-0.18%) | 17.30 | 16.76 | 301,457 |
| URNM | 37.27▼ | -0.28 (-0.75%) | 38.4699 | 37.27 | 528,837 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAS | 0.5996▼ | -0.0161 (-2.61%) | 0.6233 | 0.591 | 399,540 |
| USAU | 10.66▲ | +0.11 (+1.04%) | 10.98 | 10.49 | 249,248 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UUU | 2.1568▲ | +0.1368 (+6.77%) | 2.2945 | 2.05 | 66,757 |
| UUUU | 4.76▲ | +0.01 (+0.21%) | 4.90 | 4.6201 | 9,162,556 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| UVSP | 30.66▲ | +0.58 (+1.93%) | 30.865 | 30.18 | 100,947 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| UXIN | 4.78▲ | +0.31 (+6.94%) | 4.7838 | 3.87 | 45,243 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |
| VEA | 53.33▼ | -0.18 (-0.34%) | 53.74 | 53.33 | 12,892,216 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VERX | 37.52▲ | +0.08 (+0.21%) | 37.87 | 37.02 | 987,303 |
| VEU | 63.05▼ | -0.15 (-0.24%) | 63.37 | 63.02 | 3,331,794 |
| VFF | 0.6481▼ | -0.0034 (-0.52%) | 0.6798 | 0.6481 | 239,667 |
| VGK | 73.60▼ | -0.27 (-0.37%) | 74.17 | 73.58 | 2,734,332 |
| VGZ | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 1,196,939 |
| VIDI | 27.3535▲ | +0.0135 (+0.05%) | 27.4385 | 27.32 | 3,297 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |