Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 1.93▼ | -0.13 (-6.31%) | 2.055 | 1.92 | 864,649 |
| EGY | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.83 | 804,491 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.46 | 92,380 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| EHLS | 22.055▲ | +0.117 (+0.53%) | 22.12 | 22.05 | 600 |
| EIPI | 19.61▲ | +0.02 (+0.10%) | 19.70 | 19.46 | 48,600 |
| EIPX | 25.81▲ | +0.0814 (+0.32%) | 25.88 | 25.67 | 8,100 |
| EIRL | 66.7338▼ | -0.6729 (-1.00%) | 66.92 | 66.7004 | 3,807 |
| EIS | 95.43▼ | -1.40 (-1.45%) | 96.14 | 95.33 | 68,862 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| EKG | 17.34▼ | -0.41 (-2.31%) | 17.40 | 17.3334 | 1,876 |
| EL | 91.08▼ | -1.02 (-1.11%) | 91.90 | 90.36 | 2,974,100 |
| ELAN | 14.90▼ | -0.14 (-0.93%) | 15.015 | 14.775 | 3,677,598 |
| ELBM | 1.1693▲ | +0.0193 (+1.68%) | 1.17 | 1.14 | 63,427 |
| ELCV | 25.71▼ | -0.08 (-0.31%) | 25.77 | 25.62 | 44,369 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELEV | 0.3769▼ | -0.0017 (-0.45%) | 0.38 | 0.3749 | 427,662 |
| ELF | 109.98▼ | -5.39 (-4.67%) | 113.6499 | 109.55 | 1,838,476 |
| ELFY | 32.29▼ | -0.04 (-0.12%) | 32.53 | 32.03 | 62,000 |
| ELLO | 17.29▲ | +0.2399 (+1.41%) | 17.50 | 17.29 | 2,800 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELSE | 4.60▼ | -0.02 (-0.43%) | 4.60 | 4.54 | 3,342 |
| ELTK | 10.50▲ | +0.35 (+3.45%) | 10.78 | 10.185 | 74,910 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| ELUT | 2.39▼ | -0.06 (-2.45%) | 2.5999 | 2.1801 | 34,295 |
| ELVA | 3.83▲ | +0.04 (+1.06%) | 3.8911 | 3.67 | 171,139 |
| ELVN | 22.45▼ | -0.33 (-1.45%) | 23.21 | 21.99 | 343,523 |
| EM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 210,538 |
| EMB | 91.76▼ | -0.48 (-0.52%) | 92.18 | 91.735 | 6,747,999 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMD | 10.11▼ | -0.03 (-0.30%) | 10.1599 | 10.07 | 126,520 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EMEQ | 30.89▼ | -0.46 (-1.47%) | 31.00 | 30.89 | 80,509 |
| EMF | 14.90▼ | -0.05 (-0.33%) | 14.90 | 14.85 | 85,666 |
| EMHC | 24.39▼ | -0.12 (-0.49%) | 24.451 | 24.39 | 15,800 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EML | 24.24▼ | -0.25 (-1.02%) | 24.5747 | 24.21 | 7,329 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMLP | 37.13▼ | -0.01 (-0.03%) | 37.2616 | 36.94 | 73,507 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| EMOT | 23.012▼ | -0.1694 (-0.73%) | 23.046 | 23.01 | 1,000 |
| EMPB | 28.418▼ | -0.025 (-0.09%) | 28.44 | 28.33 | 8,700 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| EMR | 140.10▼ | -0.57 (-0.41%) | 140.6207 | 139.07 | 2,107,737 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| EMX | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.76 | 586,100 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| ENFY | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.11 | 57,500 |
| ENLT | 25.00▼ | -0.24 (-0.95%) | 25.24 | 24.7601 | 9,959 |
| ENLV | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.23 | 108,051 |
| ENTG | 87.58▼ | -0.42 (-0.48%) | 88.28 | 86.12 | 1,662,809 |
| ENVA | 114.82▼ | -2.38 (-2.03%) | 116.86 | 114.00 | 246,000 |
| ENVX | 14.07▼ | -0.05 (-0.35%) | 14.42 | 13.71 | 8,400,179 |
| ENZL | 45.76▼ | -0.25 (-0.54%) | 45.82 | 45.46 | 4,732 |
| EOCT | 28.229▼ | -0.047 (-0.17%) | 28.30 | 28.20 | 11,900 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |
| EOG | 123.04▲ | +1.31 (+1.08%) | 123.57 | 121.1101 | 2,215,615 |
| EOI | 20.97▼ | -0.02 (-0.10%) | 20.9799 | 20.80 | 27,934 |
| EOS | 24.24▼ | -0.09 (-0.37%) | 24.3406 | 24.10 | 64,377 |
| EP | 5.32▼ | -0.21 (-3.80%) | 5.7437 | 5.21 | 32,914 |
| EPI | 46.74▼ | -0.28 (-0.60%) | 46.78 | 46.695 | 665,298 |
| EPM | 4.82▲ | +0.01 (+0.21%) | 4.8484 | 4.7501 | 74,501 |
| EPOL | 31.95▼ | -0.10 (-0.31%) | 32.03 | 31.85 | 103,180 |
| EPP | 49.56▼ | -0.21 (-0.42%) | 49.665 | 49.49 | 94,308 |
| EPR | 60.37▲ | +0.59 (+0.99%) | 60.49 | 58.85 | 722,000 |
| EPRX | 5.36▼ | -0.259 (-4.61%) | 5.54 | 5.36 | 5,900 |
| EPS | 64.61▼ | -0.25 (-0.39%) | 64.75 | 64.4424 | 48,250 |
| EPU | 48.83▼ | -0.29 (-0.59%) | 49.1001 | 48.69 | 66,976 |
| EQAL | 50.13▼ | -0.34 (-0.67%) | 50.2593 | 50.075 | 34,623 |
| EQBK | 42.93▼ | -0.48 (-1.11%) | 43.41 | 42.66 | 59,450 |
| EQIN | 45.3671▼ | -0.3429 (-0.75%) | 46.4899 | 42.3166 | 29,071 |
| EQL | 44.315▼ | -0.1737 (-0.39%) | 44.38 | 44.1875 | 31,589 |
| EQNR | 27.10▲ | +0.42 (+1.57%) | 27.175 | 26.685 | 4,291,881 |
| EQRR | 60.815▼ | -0.205 (-0.34%) | 60.86 | 60.71 | 429 |
| EQS | 1.39▼ | -0.025 (-1.77%) | 1.43 | 1.39 | 381 |
| EQTY | 25.2438▼ | -0.1873 (-0.74%) | 25.29 | 25.24 | 11,245 |
| EQV | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.4428 | 7,844 |
| EQWL | 110.73▼ | -0.82 (-0.74%) | 111.10 | 110.54 | 39,189 |
| ERC | 9.43▼ | -0.10 (-1.05%) | 9.50 | 9.34 | 113,300 |
| ERET | 26.4566▼ | -0.0669 (-0.25%) | 26.4566 | 26.4566 | 56 |
| ERH | 11.54▼ | -0.11 (-0.94%) | 11.62 | 11.50 | 21,200 |
| ERJ | 53.92▼ | -0.62 (-1.14%) | 54.32 | 52.83 | 2,359,000 |
| ERNZ | 23.089▼ | -0.236 (-1.01%) | 23.189 | 23.00 | 1,800 |
| ERTH | 43.26▼ | -0.14 (-0.32%) | 43.31 | 43.12 | 4,900 |
| ERX | 56.57▲ | +0.49 (+0.87%) | 56.955 | 55.5265 | 379,032 |
| ES | 65.71▼ | -0.40 (-0.61%) | 66.065 | 65.17 | 1,605,847 |
| ESE | 193.36▲ | +2.07 (+1.08%) | 193.42 | 188.92 | 109,340 |
| ESEA | 49.11▲ | +1.81 (+3.83%) | 49.5249 | 47.315 | 47,272 |
| ESGD | 88.52▼ | -0.90 (-1.01%) | 88.68 | 88.36 | 208,159 |