Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 14.12▼ | -0.11 (-0.77%) | 14.20 | 13.74 | 40,558 |
| RMCO | 1.095▲ | +0.015 (+1.39%) | 1.154 | 1.0601 | 17,432 |
| RMD | 243.09▼ | -1.61 (-0.66%) | 247.29 | 242.77 | 737,793 |
| RMSG | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.30 | 2,075 |
| RNEM | 53.1455▼ | -0.3245 (-0.61%) | 53.1455 | 53.08 | 362 |
| RNRG | 8.845▼ | -0.035 (-0.39%) | 8.88 | 8.845 | 7,620 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| RODM | 32.49▼ | -0.27 (-0.82%) | 32.83 | 32.49 | 42,212 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROMA | 2.02▲ | +0.02 (+1.00%) | 2.58 | 1.61 | 1,025,030 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| ROST | 143.37▲ | +0.34 (+0.24%) | 145.26 | 143.07 | 2,049,589 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 111,340 |
| RR | 2.05▼ | -0.02 (-0.97%) | 2.105 | 2.01 | 5,411,238 |
| RSG | 249.33▼ | -2.48 (-0.98%) | 252.83 | 249.07 | 1,152,216 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RSPU | 70.46▼ | -0.68 (-0.96%) | 71.42 | 70.39 | 15,687 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RVSB | 6.20▲ | +0.05 (+0.81%) | 6.27 | 6.17 | 239,516 |
| RWX | 26.08▼ | -0.49 (-1.84%) | 26.59 | 26.02 | 91,356 |
| RXD | 12.3696▲ | +0.227 (+1.87%) | 12.44 | 12.165 | 30,940 |
| RY | 119.83▼ | -0.36 (-0.30%) | 121.209 | 119.5893 | 1,626,385 |
| RYAAY | 50.78▼ | -0.05 (-0.10%) | 51.62 | 50.59 | 888,324 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| RZLT | 3.72▲ | +0.11 (+3.05%) | 3.865 | 3.575 | 587,037 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| SA | 12.29▼ | -0.19 (-1.52%) | 12.53 | 12.19 | 615,182 |
| SABS | 1.72▲ | +0.0299 (+1.77%) | 1.8499 | 1.72 | 6,640 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SAIC | 121.79▲ | +1.00 (+0.83%) | 123.09 | 120.525 | 351,438 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SAN | 7.34▲ | +0.17 (+2.37%) | 7.375 | 7.28 | 3,657,261 |
| SAND | 8.53▼ | -0.18 (-2.07%) | 8.7193 | 8.455 | 5,294,149 |
| SANG | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.85 | 3,589 |
| SAP | 294.33▼ | -3.00 (-1.01%) | 297.43 | 293.95 | 1,142,782 |
| SATL | 4.23▲ | +0.20 (+4.96%) | 4.33 | 4.1302 | 840,234 |
| SATX | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 468,725 |
| SBAC | 236.62▼ | -3.69 (-1.54%) | 240.91 | 236.34 | 925,120 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBRA | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.815 | 2,502,235 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SBSW | 4.98▼ | -0.08 (-1.58%) | 5.095 | 4.9646 | 8,885,564 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCHC | 38.45▲ | +0.09 (+0.23%) | 38.7102 | 38.4175 | 246,891 |
| SCHE | 28.06▼ | -0.05 (-0.18%) | 28.245 | 28.06 | 566,474 |
| SCHF | 20.75▼ | -0.07 (-0.34%) | 20.88 | 20.74 | 7,063,862 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SCY | 20.8829▲ | +0.3929 (+1.92%) | 20.8829 | 20.8829 | 0 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SDEM | 26.0907▼ | -0.0582 (-0.22%) | 26.23 | 26.05 | 2,004 |
| SDGR | 23.88▲ | +0.16 (+0.67%) | 24.92 | 22.6895 | 2,364,049 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEEM | 25.155▼ | -0.0708 (-0.28%) | 25.31 | 25.155 | 32,608 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SEIE | 27.47▲ | +0.10 (+0.37%) | 27.64 | 27.44 | 93,467 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SENEA | 88.92▼ | -0.67 (-0.75%) | 90.03 | 88.38 | 13,329 |
| SEPN | 6.95▼ | -0.10 (-1.42%) | 7.15 | 6.755 | 242,257 |
| SER | 5.7453▼ | -0.0047 (-0.08%) | 5.792 | 5.271 | 1,284 |
| SES | 0.9013▲ | +0.0783 (+9.51%) | 0.99 | 0.8353 | 23,129,669 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SFST | 36.55▲ | +0.46 (+1.27%) | 37.49 | 36.38 | 10,860 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SGHC | 8.79▼ | -0.28 (-3.09%) | 9.17 | 8.755 | 1,108,830 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SHG | 36.02▼ | -0.31 (-0.85%) | 36.33 | 35.965 | 153,319 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SHLS | 4.82▲ | +0.11 (+2.34%) | 4.93 | 4.60 | 7,738,332 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SHOT | 0.4986▲ | +0.0049 (+0.99%) | 0.5098 | 0.48 | 810,699 |
| SID | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.70 | 2,354,337 |
| SIEB | 3.78▲ | +0.05 (+1.34%) | 3.85 | 3.73 | 34,231 |
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SII | 53.84▼ | -0.07 (-0.13%) | 54.37 | 53.31 | 194,747 |
| SIL | 40.69▼ | -0.04 (-0.10%) | 41.57 | 40.615 | 804,519 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 66 |
| SIMA | 10.26▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 5,724 |
| SIXA | 46.47▲ | +0.0366 (+0.08%) | 46.83 | 46.45 | 54,055 |
| SJLD | 25.1798▼ | -0.0302 (-0.12%) | 25.1798 | 25.1798 | 20 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKE | 12.35▼ | -0.40 (-3.14%) | 12.85 | 12.22 | 314,221 |
| SKWD | 59.61▲ | +0.75 (+1.27%) | 60.01 | 58.50 | 323,709 |
| SKYQ | 0.754▼ | -0.0128 (-1.67%) | 0.7949 | 0.7248 | 27,893 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLI | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 914,497 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |