Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 29.20▲ | +2.98 (+11.37%) | 29.53 | 26.03 | 442,980 |
| HOOX | 33.0801▲ | +3.4374 (+11.60%) | 33.27 | 29.40 | 76,935 |
| HOPE | 13.59▲ | +0.04 (+0.30%) | 13.62 | 13.40 | 3,127,195 |
| HOV | 147.55▲ | +5.67 (+4.00%) | 148.4799 | 140.00 | 121,120 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HQI | 13.44▲ | +0.92 (+7.35%) | 13.54 | 12.385 | 66,156 |
| HR | 20.50▲ | +0.19 (+0.94%) | 20.51 | 20.34 | 3,992,259 |
| HRI | 151.26▼ | -1.74 (-1.14%) | 157.00 | 150.26 | 483,448 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HROW | 42.07▲ | +0.57 (+1.37%) | 42.275 | 40.50 | 1,457,079 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |
| HSCZ | 43.025▼ | -0.1199 (-0.28%) | 43.22 | 42.88 | 22,623 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HST | 25.06▲ | +0.08 (+0.32%) | 25.105 | 24.73 | 7,474,084 |
| HSTM | 26.73▲ | +1.03 (+4.01%) | 26.82 | 25.70 | 542,956 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HTB | 49.04▲ | +0.07 (+0.14%) | 49.36 | 48.51 | 121,319 |
| HTEC | 38.25▲ | +1.4274 (+3.88%) | 38.25 | 37.199 | 14,018 |
| HTFL | 35.65▲ | +0.67 (+1.92%) | 36.4575 | 34.25 | 9,659,723 |
| HTLD | 15.51▲ | +0.23 (+1.51%) | 15.57 | 15.17 | 1,353,200 |
| HUBG | 43.75▼ | -0.15 (-0.34%) | 44.77 | 43.45 | 1,757,083 |
| HUM | 383.84▲ | +7.84 (+2.09%) | 385.49 | 372.605 | 1,667,725 |
| HURC | 22.53▼ | -0.37 (-1.62%) | 23.37 | 22.12 | 58,502 |
| HUT | 123.02▲ | +5.34 (+4.54%) | 123.88 | 109.51 | 11,523,319 |
| HUTG | 35.0489▲ | +3.0089 (+9.39%) | 35.35 | 28.15 | 17,339 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 8,311 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT | 25.81▲ | +0.67 (+2.67%) | 25.93 | 24.92 | 77,818 |
| HVT.A | 28.09 | +0.00 (+0.00%) | 28.09 | 28.09 | 188 |
| HWAY | 39.39▼ | -0.485 (-1.22%) | 39.92 | 39.32 | 1,310 |
| HWBK | 40.23▲ | +1.03 (+2.63%) | 40.23 | 38.89 | 96,202 |
| HWC | 74.43▲ | +0.17 (+0.23%) | 74.76 | 73.92 | 1,721,402 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 25,068 |
| HWM | 268.87▼ | -4.27 (-1.56%) | 270.675 | 258.635 | 17,560,155 |
| HWSM | 30.6898▲ | +0.2651 (+0.87%) | 30.6898 | 30.6898 | 2 |
| HXL | 96.52▲ | +0.31 (+0.32%) | 96.97 | 94.86 | 1,418,526 |
| HYFT | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.51 | 391,025 |
| HYMB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.35 | 820,287 |
| HYNE | 16.76▲ | +0.23 (+1.39%) | 16.835 | 16.545 | 52,190 |
| HYP | 29.2791▼ | -0.7212 (-2.40%) | 29.335 | 29.105 | 2,355 |
| HZO | 37.74▲ | +0.74 (+2.00%) | 37.74 | 36.46 | 109,432 |
| IAE | 8.89▼ | -0.21 (-2.31%) | 9.10 | 8.865 | 44,073 |
| IAK | 141.46▲ | +3.79 (+2.75%) | 141.46 | 138.27 | 112,695 |
| IAPR | 32.9922▼ | -0.1177 (-0.36%) | 33.0799 | 32.99 | 2,794 |
| IART | 18.76▲ | +0.66 (+3.65%) | 18.90 | 18.00 | 1,934,357 |
| IAT | 62.39▲ | +0.04 (+0.06%) | 62.4892 | 61.92 | 325,080 |
| IAUG | 30.0297▼ | -0.035 (-0.12%) | 30.06 | 30.02 | 3,389 |
| IBB | 187.36▲ | +3.69 (+2.01%) | 188.68 | 183.57 | 2,087,893 |
| IBBQ | 32.2278▲ | +0.7418 (+2.36%) | 32.3684 | 31.58 | 22,968 |
| IBCP | 36.23▲ | +0.65 (+1.83%) | 36.35 | 35.66 | 483,766 |
| IBFR | 50.169▼ | -0.1398 (-0.28%) | 50.27 | 50.125 | 2,339 |
| IBG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.0541 | 41,443 |
| IBGK | 23.5911▲ | +0.0042 (+0.02%) | 23.5911 | 23.58 | 615 |
| IBGL | 24.27▲ | +0.0087 (+0.04%) | 24.27 | 24.27 | 2 |
| IBIC | 26.0902▼ | -0.0045 (-0.02%) | 26.1089 | 26.07 | 1,559 |
| IBKR | 89.82▼ | -2.34 (-2.54%) | 91.73 | 89.56 | 5,896,218 |
| IBN | 29.55▲ | +0.41 (+1.41%) | 29.60 | 29.06 | 5,475,112 |
| IBOC | 77.82▲ | +0.72 (+0.93%) | 78.45 | 76.87 | 1,487,584 |
| IBOT | 65.855▼ | -1.0751 (-1.61%) | 66.23 | 65.61 | 11,099 |
| IBUF | 31.07▼ | -0.01 (-0.03%) | 31.22 | 31.00 | 7,151 |
| IBUY | 69.5827▲ | +1.0564 (+1.54%) | 69.845 | 67.99 | 16,753 |
| ICCC | 9.79▼ | -0.10 (-1.01%) | 10.02 | 9.55 | 26,828 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICLR | 169.86▲ | +8.90 (+5.53%) | 170.50 | 158.593 | 1,443,048 |
| ICPY | 12.20▼ | -0.0103 (-0.08%) | 12.23 | 12.11 | 19,900 |
| ICUI | 148.27▼ | -0.56 (-0.38%) | 151.68 | 147.88 | 589,486 |
| IDEC | 34.0629▼ | -0.1121 (-0.33%) | 34.0629 | 34.05 | 355 |
| IDHQ | 42.81▼ | -0.35 (-0.81%) | 43.1175 | 42.74 | 116,853 |
| IDNA | 33.07▲ | +0.78 (+2.42%) | 33.21 | 32.03 | 195,267 |
| IDVY | 25.5165▼ | -0.0874 (-0.34%) | 25.5165 | 25.5165 | 2 |
| IEMG | 81.30▼ | -0.87 (-1.06%) | 81.9099 | 80.22 | 8,742,227 |
| IESC | 714.90▼ | -51.64 (-6.74%) | 772.12 | 704.81 | 985,307 |
| IEX | 227.19▼ | -0.88 (-0.39%) | 228.255 | 225.185 | 540,113 |
| IFEB | 31.0872▼ | -0.0864 (-0.28%) | 31.12 | 31.0872 | 147 |
| IFF | 76.35▲ | +1.27 (+1.69%) | 76.36 | 74.09 | 1,130,048 |
| IFLR | 52.8305▼ | -0.2683 (-0.51%) | 53.02 | 52.8305 | 3,946 |
| IFS | 55.79▲ | +0.01 (+0.02%) | 56.98 | 55.19 | 208,803 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| IGPT | 98.84▼ | -4.10 (-3.98%) | 100.63 | 98.50 | 165,806 |
| IGTR | 33.47▼ | -0.9316 (-2.71%) | 34.00 | 33.16 | 6,430 |
| IHAK | 57.23▲ | +2.11 (+3.83%) | 57.3099 | 54.90 | 611,917 |
| IHD | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.6866 | 40,291 |
| IHDG | 51.95▼ | -0.27 (-0.52%) | 52.12 | 51.65 | 141,786 |
| IHE | 99.13▲ | +3.19 (+3.32%) | 99.245 | 95.96 | 108,652 |
| IHF | 55.61▲ | +1.16 (+2.13%) | 55.61 | 54.46 | 369,184 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| IHT | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.69 | 29,237 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIM | 12.72▲ | +0.03 (+0.24%) | 12.72 | 12.651 | 74,468 |
| IIPR | 62.93▲ | +1.77 (+2.89%) | 63.15 | 61.15 | 362,674 |
| IJAN | 37.815▼ | -0.08 (-0.21%) | 37.89 | 37.79 | 2,533 |
| IJH | 76.22▼ | -0.24 (-0.31%) | 76.51 | 75.76 | 8,851,475 |