Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 71.48▼ | -1.99 (-2.71%) | 74.38 | 71.25 | 2,496,192 |
| UGP | 4.91▼ | -0.04 (-0.81%) | 5.065 | 4.88 | 2,897,674 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UHT | 42.74▼ | -0.03 (-0.07%) | 43.25 | 42.285 | 39,438 |
| UI | 759.84▲ | +9.96 (+1.33%) | 775.00 | 748.86 | 70,073 |
| ULS | 83.22▼ | -0.51 (-0.61%) | 85.74 | 82.95 | 829,274 |
| UMI | 57.75▲ | +0.29 (+0.50%) | 57.9199 | 57.3601 | 30,447 |
| UNCY | 6.83▼ | -0.18 (-2.57%) | 7.14 | 6.775 | 380,879 |
| UNF | 273.31▲ | +0.43 (+0.16%) | 275.12 | 270.58 | 512,389 |
| UPW | 25.821▲ | +0.411 (+1.62%) | 26.26 | 25.8002 | 82,703 |
| USAF | 27.9152▼ | -0.0347 (-0.12%) | 28.02 | 27.89 | 1,363 |
| USAI | 46.19▲ | +0.28 (+0.61%) | 46.23 | 45.885 | 143,572 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USEA | 2.085▲ | +0.075 (+3.73%) | 2.1282 | 2.01 | 167,195 |
| USEG | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.01 | 11,229,310 |
| USFD | 94.63▲ | +2.02 (+2.18%) | 94.71 | 92.33 | 4,552,211 |
| USG | 39.98▼ | -0.5828 (-1.44%) | 40.705 | 39.98 | 3,700 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USNG | 32.7739▼ | -0.0351 (-0.11%) | 32.9401 | 32.77 | 864 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| USRT | 60.97▼ | -0.17 (-0.28%) | 61.98 | 60.93 | 365,895 |
| UTES | 81.63▲ | +0.77 (+0.95%) | 82.39 | 81.40 | 107,430 |
| UTF | 25.75▲ | +0.02 (+0.08%) | 26.03 | 25.74 | 305,200 |
| UTG | 40.38▲ | +0.25 (+0.62%) | 40.74 | 40.16 | 202,800 |
| UTI | 36.00▲ | +0.71 (+2.01%) | 36.49 | 35.53 | 538,627 |
| UTL | 53.16▲ | +0.51 (+0.97%) | 53.37 | 52.41 | 104,095 |
| UTMD | 63.28▲ | +0.64 (+1.02%) | 63.495 | 62.22 | 8,664 |
| UTSL | 52.12▲ | +1.39 (+2.74%) | 53.30 | 51.91 | 110,588 |
| UUP | 27.89▲ | +0.21 (+0.76%) | 27.91 | 27.745 | 4,225,206 |
| UVE | 34.28▲ | +0.25 (+0.73%) | 34.62 | 33.6794 | 173,772 |
| UYSC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VAL | 93.74▲ | +0.94 (+1.01%) | 95.47 | 92.34 | 790,727 |
| VALN | 10.61▲ | +0.1348 (+1.29%) | 10.74 | 10.29 | 11,815 |
| VCIG | 1.95▼ | -0.015 (-0.76%) | 2.02 | 1.82 | 295,501 |
| VDC | 231.38▲ | +1.25 (+0.54%) | 232.15 | 230.95 | 133,764 |
| VDE | 162.78▲ | +0.63 (+0.39%) | 163.2844 | 161.09 | 850,465 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VET | 11.79▼ | -0.09 (-0.76%) | 11.93 | 11.59 | 1,828,000 |
| VG | 13.10▲ | +0.33 (+2.58%) | 13.545 | 12.45 | 29,332,474 |
| VIAV | 29.97▲ | +0.21 (+0.71%) | 31.29 | 29.71 | 3,478,927 |
| VICR | 172.57▲ | +4.76 (+2.84%) | 176.19 | 164.66 | 634,257 |
| VIR | 9.26▼ | -0.22 (-2.32%) | 9.73 | 9.12 | 2,612,536 |
| VIRT | 39.09▼ | -0.58 (-1.46%) | 40.035 | 39.07 | 953,119 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VIV | 15.35▼ | -0.05 (-0.32%) | 15.82 | 15.315 | 838,043 |
| VKI | 9.33▲ | +0.08 (+0.86%) | 9.39 | 9.28 | 90,500 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VMD | 9.20▲ | +0.12 (+1.32%) | 9.46 | 9.05 | 376,119 |
| VNDA | 8.81▼ | -0.48 (-5.17%) | 9.42 | 8.67 | 1,536,728 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNOM | 44.25▲ | +0.05 (+0.11%) | 44.58 | 43.90 | 2,663,458 |
| VOLT | 33.89▼ | -0.05 (-0.15%) | 34.385 | 33.72 | 121,757 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VPU | 202.59▲ | +1.96 (+0.98%) | 203.93 | 202.07 | 277,443 |
| VRAI | 26.3943▼ | -0.0724 (-0.27%) | 26.3943 | 26.38 | 632 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VSAT | 46.14▼ | -0.37 (-0.80%) | 48.98 | 45.09 | 1,188,270 |
| VSTS | 7.59▲ | +0.06 (+0.80%) | 7.615 | 7.40 | 1,141,333 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VTR | 86.56▲ | +0.36 (+0.42%) | 87.38 | 86.23 | 6,807,442 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VYNE | 0.5913▲ | +0.0039 (+0.66%) | 0.6066 | 0.5792 | 244,851 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| WATT | 12.18▼ | -0.80 (-6.16%) | 13.44 | 12.06 | 262,700 |
| WBI | 25.35▲ | +0.03 (+0.12%) | 25.60 | 24.55 | 614,461 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDC | 272.29▲ | +11.11 (+4.25%) | 278.4399 | 265.34 | 8,201,163 |
| WDS | 22.19▼ | -0.14 (-0.63%) | 22.33 | 21.70 | 1,379,200 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WEBS | 27.69▲ | +0.33 (+1.21%) | 28.06 | 26.445 | 77,607 |
| WEC | 117.35▲ | +2.30 (+2.00%) | 118.00 | 116.29 | 1,831,257 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WELL | 207.82▲ | +1.62 (+0.79%) | 210.12 | 206.32 | 2,792,931 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WEX | 159.95▼ | -0.38 (-0.24%) | 161.60 | 157.72 | 434,281 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.15 | 12.14 | 300 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WM | 238.53▼ | -0.08 (-0.03%) | 240.67 | 237.0596 | 2,240,443 |
| WMB | 73.34▼ | -0.18 (-0.24%) | 73.85 | 72.74 | 4,885,259 |
| WMT | 126.52▲ | +1.19 (+0.95%) | 126.69 | 124.97 | 15,185,300 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WPC | 71.49▼ | -0.32 (-0.45%) | 73.57 | 71.20 | 866,005 |
| WPRT | 2.06▲ | +0.05 (+2.49%) | 2.105 | 1.97 | 39,685 |
| WSBK | 12.87▼ | -0.0068 (-0.05%) | 12.95 | 12.475 | 1,767 |
| WSFS | 62.72▼ | -0.19 (-0.30%) | 63.92 | 62.005 | 532,669 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTI | 3.37▼ | -0.09 (-2.60%) | 3.38 | 3.06 | 11,973,948 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WTM | 2,194.70▲ | +12.65 (+0.58%) | 2,217.68 | 2,190.58 | 11,436 |