Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MREO | 0.3342▼ | -0.0052 (-1.53%) | 0.3655 | 0.3186 | 6,842,264 |
| MRSK | 38.7258▼ | -0.0896 (-0.23%) | 38.79 | 38.68 | 8,501 |
| MRTN | 17.52▲ | +0.02 (+0.11%) | 17.74 | 17.31 | 585,499 |
| MRVI | 4.84▲ | +0.01 (+0.21%) | 4.99 | 4.735 | 4,928,112 |
| MRVL | 301.65▲ | +10.86 (+3.73%) | 324.15 | 294.0101 | 108,602,556 |
| MRVU | 267.91▲ | +18.89 (+7.59%) | 308.77 | 255.2701 | 1,186,727 |
| MS | 210.14▼ | -4.84 (-2.25%) | 213.49 | 208.79 | 5,951,526 |
| MSBI | 27.49▼ | -0.41 (-1.47%) | 27.765 | 27.43 | 167,226 |
| MSDD | 49.3364▲ | +5.9319 (+13.67%) | 49.74 | 43.31 | 22,916 |
| MSGE | 71.80▼ | -0.28 (-0.39%) | 72.11 | 71.06 | 322,708 |
| MSGS | 380.82▼ | -1.90 (-0.50%) | 386.05 | 378.00 | 186,164 |
| MSLC | 59.04▼ | -0.49 (-0.82%) | 59.35 | 59.04 | 77,873 |
| MSM | 117.21▲ | +2.04 (+1.77%) | 117.23 | 113.53 | 485,315 |
| MSSM | 59.3749▼ | -0.475 (-0.79%) | 59.675 | 59.325 | 10,460 |
| MT | 71.39▼ | -0.20 (-0.28%) | 72.23 | 70.89 | 2,600,883 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 17,921 |
| MTLS | 6.61▼ | -0.28 (-4.06%) | 6.85 | 6.5222 | 176,756 |
| MTN | 133.88▼ | -1.77 (-1.30%) | 137.6432 | 133.00 | 496,791 |
| MTNB | 0.778▲ | +0.012 (+1.57%) | 0.81 | 0.7398 | 88,719 |
| MTRN | 228.52▼ | -1.48 (-0.64%) | 230.08 | 224.29 | 264,932 |
| MTVA | 2.68▼ | -0.03 (-1.11%) | 2.7699 | 2.56 | 317,310 |
| MU | 1,079.5699▲ | +15.4699 (+1.45%) | 1,089.29 | 1,038.50 | 39,267,880 |
| MUFG | 19.45▲ | +0.28 (+1.46%) | 19.60 | 19.4235 | 1,767,792 |
| MULL | 929.96▲ | +26.3533 (+2.92%) | 943.00 | 855.00 | 265,776 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUU | 1,065.00▲ | +31.83 (+3.08%) | 1,081.71 | 985.00 | 2,338,672 |
| MVLL | 202.93▲ | +13.53 (+7.14%) | 233.00 | 193.17 | 7,116,011 |
| MVPL | 43.3651▼ | -0.5889 (-1.34%) | 43.3651 | 43.3651 | 132 |
| MX | 8.93▲ | +0.59 (+7.07%) | 9.86 | 8.0703 | 8,411,232 |
| MXCT | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.155 | 898,530 |
| MXF | 22.145▼ | -0.085 (-0.38%) | 22.24 | 22.03 | 65,225 |
| MYE | 23.08▼ | -0.25 (-1.07%) | 23.68 | 22.94 | 228,464 |
| MYO | 1.10▲ | +0.04 (+3.77%) | 1.10 | 0.98 | 831,814 |
| MYPS | 0.5102▼ | -0.0695 (-11.99%) | 0.57 | 0.51 | 662,028 |
| NAAS | 3.14▼ | -0.03 (-0.95%) | 3.1599 | 2.92 | 1,994 |
| NACP | 60.0396▼ | -0.0804 (-0.13%) | 60.0396 | 59.8925 | 1,620 |
| NAVN | 22.16▼ | -0.71 (-3.10%) | 22.8176 | 21.97 | 2,501,061 |
| NAZ | 13.14▲ | +0.20 (+1.55%) | 13.20 | 12.91 | 33,112 |
| NBCE | 42.1545▲ | +0.2055 (+0.49%) | 42.32 | 42.1545 | 4,808 |
| NBCR | 33.6126▼ | -0.2392 (-0.71%) | 33.71 | 33.59 | 764,974 |
| NBDS | 41.74▼ | -0.29 (-0.69%) | 41.75 | 41.73 | 2,898 |
| NBFR | 27.2958▼ | -0.039 (-0.14%) | 27.31 | 27.25 | 2,731 |
| NBGX | 29.629▼ | -0.255 (-0.85%) | 29.629 | 29.629 | 100 |
| NBIE | 26.0562▼ | -0.1788 (-0.68%) | 26.18 | 26.0562 | 11,082 |
| NBIG | 35.62▼ | -2.57 (-6.73%) | 40.40 | 34.33 | 626,187 |
| NBIL | 50.79▼ | -3.92 (-7.17%) | 57.3563 | 49.21 | 823,606 |
| NBIS | 251.68▼ | -8.90 (-3.42%) | 267.30 | 247.51 | 10,090,503 |
| NBIX | 165.11▲ | +10.27 (+6.63%) | 165.81 | 155.12 | 1,941,075 |
| NBJP | 36.6206▲ | +0.1153 (+0.32%) | 36.72 | 36.6206 | 176,127 |
| NBOS | 28.0547▼ | -0.0453 (-0.16%) | 28.10 | 28.016 | 42,635 |
| NBRG | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 329 |
| NBXG | 16.61▼ | -0.21 (-1.25%) | 16.77 | 16.445 | 262,036 |
| NCEW | 18.01▼ | -0.78 (-4.15%) | 18.40 | 18.0002 | 1,600 |
| NCI | 10.09▼ | -0.89 (-8.11%) | 11.29 | 9.82 | 1,700,271 |
| NCPL | 1.01▲ | +0.1085 (+12.04%) | 1.15 | 0.9006 | 1,621,162 |
| NDAA | 24.106▼ | -0.1714 (-0.71%) | 24.106 | 24.106 | 20 |
| NEO | 10.14▲ | +0.02 (+0.20%) | 10.365 | 9.895 | 1,251,146 |
| NEPH | 3.64▼ | -0.16 (-4.21%) | 3.81 | 3.59 | 8,682 |
| NEU | 781.48▼ | -2.75 (-0.35%) | 793.25 | 769.17 | 94,667 |
| NEXN | 8.23▼ | -0.32 (-3.74%) | 8.58 | 8.10 | 272,618 |
| NFJ | 14.98▼ | -0.08 (-0.53%) | 15.08 | 14.96 | 157,598 |
| NFXS | 19.118▲ | +0.4019 (+2.15%) | 19.195 | 18.76 | 26,649 |
| NHIC | 11.22▼ | -0.08 (-0.71%) | 11.50 | 11.19 | 244,362 |
| NIE | 27.07▲ | +0.01 (+0.04%) | 27.19 | 26.79 | 83,087 |
| NITE | 39.2692▼ | -0.8163 (-2.04%) | 39.2692 | 39.2692 | 105 |
| NKX | 12.58▼ | -0.04 (-0.32%) | 12.62 | 12.56 | 140,708 |
| NMAX | 8.56▼ | -0.50 (-5.52%) | 8.87 | 8.12 | 1,669,628 |
| NMI | 10.885▲ | +0.1349 (+1.25%) | 10.91 | 10.76 | 16,830 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,476 |
| NNOX | 1.87▼ | -0.05 (-2.60%) | 1.88 | 1.73 | 1,146,643 |
| NODK | 14.36▼ | -0.125 (-0.86%) | 14.48 | 14.24 | 16,169 |
| NOEQ | 28.646▼ | -0.1607 (-0.56%) | 28.646 | 28.646 | 1 |
| NOK | 16.73▼ | -0.12 (-0.71%) | 17.45 | 16.41 | 148,755,310 |
| NOVT | 166.94▼ | -1.65 (-0.98%) | 171.70 | 165.98 | 459,988 |
| NOW | 117.90▼ | -9.75 (-7.64%) | 128.0786 | 117.34 | 34,304,446 |
| NOWL | 6.42▼ | -1.15 (-15.19%) | 7.60 | 6.36 | 35,674,778 |
| NPAC | 10.35▼ | -0.005 (-0.05%) | 10.3599 | 10.35 | 25,550 |
| NRC | 19.04▼ | -0.55 (-2.81%) | 19.785 | 18.83 | 167,498 |
| NREF | 15.51▼ | -0.26 (-1.65%) | 15.859 | 15.50 | 84,797 |
| NRSH | 34.13▲ | +0.173 (+0.51%) | 34.13 | 34.13 | 100 |
| NSIT | 115.60▼ | -4.10 (-3.43%) | 118.4735 | 109.475 | 745,695 |
| NSTS | 13.65▼ | -0.06 (-0.44%) | 13.69 | 13.65 | 16,270 |
| NTAP | 181.08▲ | +5.44 (+3.10%) | 182.86 | 175.64 | 3,429,285 |
| NTCT | 42.30▼ | -1.13 (-2.60%) | 43.15 | 42.00 | 937,443 |
| NTNX | 53.04▼ | -2.45 (-4.42%) | 54.81 | 52.3291 | 3,594,961 |
| NTRS | 168.45▼ | -1.34 (-0.79%) | 169.50 | 166.27 | 824,550 |
| NTSD | 45.995▼ | -0.5169 (-1.11%) | 46.24 | 45.995 | 4,870 |
| NTSE | 49.6996▼ | -0.5907 (-1.17%) | 56.98 | 49.64 | 1,678 |
| NTSI | 47.08▼ | -0.2962 (-0.63%) | 47.7499 | 46.965 | 24,007 |
| NTSK | 12.40▲ | +0.31 (+2.56%) | 12.67 | 11.80 | 13,716,705 |
| NTSX | 59.37▼ | -0.63 (-1.05%) | 59.8099 | 59.37 | 36,571 |
| NTWK | 4.66▲ | +0.04 (+0.87%) | 4.6722 | 4.44 | 8,177 |
| NTWO | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 124 |
| NUGO | 43.83▼ | -0.62 (-1.39%) | 44.26 | 43.76 | 5,984 |
| NVAX | 10.20▼ | -0.01 (-0.10%) | 10.31 | 9.94 | 3,072,324 |
| NVNO | 10.709▼ | -0.041 (-0.38%) | 11.01 | 10.67 | 8,119 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| NWG | 15.83▼ | -0.32 (-1.98%) | 16.075 | 15.83 | 2,352,388 |
| NWPX | 119.70▼ | -0.02 (-0.02%) | 120.95 | 118.92 | 83,910 |
| NXPI | 321.88▼ | -1.74 (-0.54%) | 327.48 | 318.71 | 2,820,092 |