Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HP | 30.44▲ | +0.69 (+2.32%) | 30.93 | 29.60 | 1,653,900 |
| HPAI | 3.85▲ | +0.10 (+2.67%) | 4.00 | 3.75 | 15,669 |
| HQGO | 60.973▲ | +0.3849 (+0.64%) | 60.973 | 60.973 | 100 |
| HRL | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.34 | 7,692,100 |
| HRMY | 39.27▲ | +0.45 (+1.16%) | 39.54 | 38.115 | 732,369 |
| HROW | 50.20▲ | +1.83 (+3.78%) | 50.69 | 48.12 | 559,400 |
| HRTX | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.32 | 2,461,267 |
| HRZN | 6.69 | +0.00 (+0.00%) | 6.70 | 6.64 | 483,644 |
| HSCZ | 38.9885▲ | +0.1594 (+0.41%) | 39.0184 | 38.78 | 3,195 |
| HSHP | 9.16▼ | -0.24 (-2.55%) | 9.35 | 9.07 | 171,354 |
| HTB | 43.83▲ | +1.57 (+3.72%) | 44.075 | 42.53 | 64,832 |
| HTBK | 11.91▲ | +0.41 (+3.57%) | 11.97 | 11.50 | 711,621 |
| HTCO | 12.22▲ | +0.15 (+1.24%) | 12.23 | 11.8101 | 4,178 |
| HTEC | 35.804▲ | +0.383 (+1.08%) | 35.97 | 35.43 | 12,597 |
| HTGC | 19.05▲ | +0.13 (+0.69%) | 19.07 | 18.89 | 1,155,200 |
| HTH | 35.27▲ | +0.78 (+2.26%) | 35.63 | 34.49 | 529,306 |
| HTHT | 48.66▲ | +1.18 (+2.49%) | 48.72 | 46.095 | 1,098,025 |
| HTLD | 9.26▲ | +0.29 (+3.23%) | 9.295 | 8.955 | 932,834 |
| HUBG | 43.19▲ | +1.79 (+4.32%) | 43.35 | 41.15 | 990,755 |
| HUDI | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 15,572 |
| HUIZ | 3.476▼ | -0.044 (-1.25%) | 3.80 | 3.476 | 1,100 |
| HUN | 10.66▲ | +0.60 (+5.96%) | 10.83 | 10.125 | 4,818,509 |
| HUYA | 3.32▲ | +0.21 (+6.75%) | 3.38 | 3.12 | 2,496,434 |
| HVT | 24.52▲ | +0.82 (+3.46%) | 24.89 | 23.64 | 208,500 |
| HWAY | 32.072▲ | +0.726 (+2.32%) | 32.14 | 31.51 | 1,000 |
| HWBK | 34.30▲ | +0.45 (+1.33%) | 34.97 | 34.0497 | 13,976 |
| HWC | 65.71▲ | +2.40 (+3.79%) | 66.02 | 63.385 | 1,051,942 |
| HWKN | 139.88▲ | +0.63 (+0.45%) | 141.32 | 138.44 | 185,651 |
| HWSM | 27.4433▲ | +0.6389 (+2.38%) | 27.4433 | 27.4433 | 3 |
| HXL | 76.42▼ | -0.09 (-0.12%) | 76.82 | 75.58 | 1,968,758 |
| HYGH | 86.47▲ | +0.41 (+0.48%) | 86.47 | 86.00 | 81,911 |
| HYMC | 11.66▼ | -0.02 (-0.17%) | 11.779 | 11.21 | 1,102,800 |
| HYSD | 20.3001▲ | +0.0301 (+0.15%) | 20.3001 | 20.27 | 844 |
| HYT | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.40 | 415,400 |
| HYTR | 21.875▲ | +0.07 (+0.32%) | 21.89 | 21.80 | 41,513 |
| HYZD | 22.52▼ | -0.04 (-0.18%) | 22.60 | 22.49 | 30,400 |
| IAC | 37.83▲ | +0.925 (+2.51%) | 38.06 | 36.87 | 1,075,254 |
| IAG | 15.46▲ | +0.28 (+1.84%) | 15.60 | 14.86 | 7,879,300 |
| IAI | 181.29▲ | +1.23 (+0.68%) | 182.25 | 179.36 | 69,925 |
| IAPR | 30.64▲ | +0.12 (+0.39%) | 30.69 | 30.47 | 13,300 |
| IART | 13.66▲ | +0.48 (+3.64%) | 13.88 | 12.73 | 1,142,941 |
| IAT | 55.95▲ | +1.90 (+3.52%) | 56.121 | 54.13 | 184,945 |
| IAU | 79.67▲ | +0.33 (+0.42%) | 79.82 | 78.76 | 8,401,627 |
| IAUG | 28.2927▲ | +0.2127 (+0.76%) | 28.2927 | 28.10 | 1,248 |
| IAUM | 42.16▲ | +0.16 (+0.38%) | 42.25 | 41.68 | 3,199,000 |
| IAUX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.2654 | 4,302,821 |
| IBCP | 34.49▲ | +0.85 (+2.53%) | 34.67 | 33.315 | 159,593 |
| IBG | 2.55▲ | +0.08 (+3.24%) | 2.59 | 2.42 | 78,712 |
| IBIC | 25.82▲ | +0.019 (+0.07%) | 25.82 | 25.80 | 11,300 |
| IBID | 26.06▲ | +0.015 (+0.06%) | 26.06 | 26.02 | 10,300 |
| IBOC | 72.39▲ | +3.56 (+5.17%) | 72.47 | 68.67 | 471,749 |
| IBOT | 53.531▲ | +0.462 (+0.87%) | 53.73 | 52.80 | 14,400 |
| IBP | 283.58▲ | +17.64 (+6.63%) | 286.6099 | 266.585 | 462,185 |
| IBRN | 32.7239▲ | +0.3069 (+0.95%) | 32.7239 | 31.76 | 1,348 |
| IBUF | 28.89▲ | +0.18 (+0.63%) | 28.9454 | 28.7201 | 17,508 |
| IBUY | 75.5668▲ | +0.5919 (+0.79%) | 75.89 | 74.9127 | 10,606 |
| ICAP | 28.265▲ | +0.415 (+1.49%) | 28.265 | 27.95 | 12,600 |
| ICE | 160.38▲ | +2.37 (+1.50%) | 161.36 | 157.51 | 4,524,800 |
| ICG | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.57 | 53,832 |
| ICHR | 18.54▲ | +0.58 (+3.23%) | 18.69 | 17.855 | 759,082 |
| ICLR | 185.86▲ | +4.57 (+2.52%) | 186.73 | 180.795 | 879,962 |
| ICOP | 42.3639▲ | +0.8239 (+1.98%) | 42.48 | 41.69 | 59,150 |
| ICUI | 147.59▲ | +5.11 (+3.59%) | 147.92 | 142.98 | 279,016 |
| IDEC | 32.023▲ | +0.221 (+0.69%) | 32.08 | 31.81 | 77,700 |
| IDEQ | 30.01▲ | +0.38 (+1.28%) | 30.14 | 29.75 | 73,500 |
| IDEV | 82.89▲ | +0.92 (+1.12%) | 83.025 | 82.065 | 1,422,765 |
| IDHQ | 35.041▲ | +0.371 (+1.07%) | 35.0885 | 34.705 | 27,191 |
| IDMO | 55.84▲ | +0.81 (+1.47%) | 55.90 | 55.20 | 209,633 |
| IDN | 6.59▲ | +0.04 (+0.61%) | 6.69 | 6.2698 | 196,504 |
| IDOG | 38.4505▲ | +0.4005 (+1.05%) | 38.4505 | 38.10 | 13,489 |
| IDR | 39.92▼ | -0.65 (-1.60%) | 40.57 | 38.5011 | 416,204 |
| IDVO | 38.47▲ | +0.31 (+0.81%) | 38.535 | 38.01 | 121,544 |
| IDX | 17.29▲ | +0.18 (+1.05%) | 17.29 | 17.15 | 45,835 |
| IE | 15.43▲ | +0.02 (+0.13%) | 15.6699 | 14.79 | 1,261,042 |
| IESC | 470.84▲ | +16.89 (+3.72%) | 476.895 | 446.44 | 208,983 |
| IEUR | 70.36▲ | +0.88 (+1.27%) | 70.48 | 69.65 | 727,681 |
| IEUS | 67.40▲ | +0.62 (+0.93%) | 67.57 | 66.62 | 2,600 |
| IEV | 67.98▲ | +0.87 (+1.30%) | 68.05 | 67.27 | 110,754 |
| IEX | 176.51▲ | +3.01 (+1.73%) | 177.845 | 174.08 | 807,621 |
| IEZ | 22.05▲ | +0.31 (+1.43%) | 22.13 | 21.59 | 60,781 |
| IFEB | 30.039▲ | +0.1308 (+0.44%) | 30.039 | 29.91 | 300 |
| IFLO | 28.342▲ | +0.263 (+0.94%) | 28.342 | 28.118 | 300 |
| IGA | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.69 | 66,600 |
| IGBH | 24.715▲ | +0.075 (+0.30%) | 24.73 | 24.6201 | 34,736 |
| IGD | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.78 | 242,600 |
| IGIC | 23.94▼ | -0.26 (-1.07%) | 24.26 | 23.91 | 25,995 |
| IGM | 134.22▲ | +0.63 (+0.47%) | 134.59 | 132.63 | 887,181 |
| IGTR | 27.855▲ | +0.314 (+1.14%) | 27.855 | 27.64 | 5,700 |
| IHDG | 48.07▲ | +0.40 (+0.84%) | 48.525 | 47.375 | 183,557 |
| IHG | 133.70▲ | +2.00 (+1.52%) | 134.01 | 131.03 | 190,418 |
| IHS | 7.75▲ | +0.23 (+3.06%) | 7.795 | 7.45 | 962,379 |
| IHYF | 22.685▲ | +0.065 (+0.29%) | 22.6856 | 22.62 | 9,885 |
| IINN | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 144,072 |
| IIPR | 52.50▲ | +1.34 (+2.62%) | 52.80 | 51.20 | 516,000 |
| IJAN | 35.9187▼ | -0.0013 (+0.00%) | 35.95 | 35.68 | 28,752 |
| IJH | 67.42▲ | +1.25 (+1.89%) | 67.63 | 66.205 | 12,699,859 |
| IJJ | 134.53▲ | +2.85 (+2.16%) | 134.86 | 131.84 | 160,195 |
| IJK | 98.72▲ | +1.66 (+1.71%) | 98.937 | 97.09 | 219,731 |
| IJR | 124.09▲ | +2.40 (+1.97%) | 124.91 | 121.56 | 6,599,439 |
| IJS | 117.08▲ | +2.66 (+2.32%) | 117.76 | 114.41 | 213,204 |