Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 27.8078▼ | -0.0744 (-0.27%) | 27.8078 | 27.7999 | 287 |
| IVSS | 27.395▲ | +0.0393 (+0.14%) | 27.42 | 27.39 | 684 |
| IVSX | 24.6744▲ | +0.0899 (+0.37%) | 24.6744 | 24.6744 | 232 |
| IWD | 224.02▼ | -0.73 (-0.32%) | 224.8024 | 223.245 | 1,208,307 |
| IWM | 269.39▲ | +0.67 (+0.25%) | 269.585 | 267.59 | 21,590,055 |
| IWN | 201.93▼ | -0.16 (-0.08%) | 202.045 | 201.08 | 528,893 |
| IWR | 102.26▼ | -0.21 (-0.20%) | 102.6601 | 101.91 | 1,449,618 |
| IWS | 153.09▼ | -0.55 (-0.36%) | 153.57 | 152.60 | 140,308 |
| IXG | 122.215▲ | +0.6177 (+0.51%) | 122.35 | 121.63 | 19,064 |
| IXJ | 95.07▼ | -0.36 (-0.38%) | 95.805 | 94.61 | 70,317 |
| IXUS | 92.93▼ | -0.17 (-0.18%) | 93.00 | 92.6099 | 2,547,396 |
| IYF | 124.64▲ | +0.80 (+0.65%) | 125.115 | 124.00 | 148,956 |
| IYG | 87.94▲ | +0.59 (+0.68%) | 88.32 | 87.45 | 71,237 |
| IYM | 182.615▼ | -2.365 (-1.28%) | 184.52 | 182.26 | 85,141 |
| JAGU | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.1547 | 148,810 |
| JAKK | 21.70▼ | -0.18 (-0.82%) | 22.24 | 21.60 | 38,984 |
| JAN | 26.14▲ | +0.36 (+1.40%) | 26.14 | 25.225 | 937,820 |
| JANX | 15.04▼ | -0.20 (-1.31%) | 15.13 | 14.60 | 972,080 |
| JAVA | 74.56▼ | -0.21 (-0.28%) | 74.93 | 74.35 | 321,899 |
| JAZZ | 199.33▼ | -1.73 (-0.86%) | 202.20 | 198.945 | 658,375 |
| JBHT | 224.17▼ | -5.44 (-2.37%) | 228.89 | 223.515 | 1,480,567 |
| JBIO | 19.26▼ | -0.18 (-0.93%) | 20.045 | 19.0601 | 287,980 |
| JBL | 304.95▼ | -1.02 (-0.33%) | 305.85 | 298.64 | 851,634 |
| JBLU | 5.66▲ | +0.06 (+1.07%) | 5.85 | 5.505 | 30,389,988 |
| JBS | 17.75▼ | -0.32 (-1.77%) | 18.04 | 17.715 | 2,958,987 |
| JBSS | 80.86▼ | -0.76 (-0.93%) | 82.25 | 80.51 | 98,166 |
| JCI | 137.21▼ | -4.84 (-3.41%) | 141.30 | 135.885 | 3,196,040 |
| JDVI | 38.755▼ | -0.0326 (-0.08%) | 38.81 | 38.689 | 1,094 |
| JDVL | 28.9592▼ | -0.044 (-0.15%) | 29.07 | 28.95 | 3,421 |
| JEF | 46.84▼ | -0.22 (-0.47%) | 47.99 | 46.70 | 1,377,878 |
| JEM | 1.51▼ | -0.09 (-5.63%) | 1.61 | 1.341 | 165,767 |
| JETS | 27.02▲ | +0.07 (+0.26%) | 27.32 | 26.815 | 3,507,761 |
| JFLI | 52.2636▲ | +0.0352 (+0.07%) | 52.30 | 52.13 | 4,758 |
| JHG | 51.60▲ | +0.06 (+0.12%) | 51.60 | 51.53 | 1,097,250 |
| JHID | 42.407▼ | -0.1864 (-0.44%) | 42.407 | 42.407 | 100 |
| JHMD | 44.98▼ | -0.06 (-0.13%) | 45.04 | 44.76 | 88,906 |
| JHMM | 70.48▼ | -0.26 (-0.37%) | 70.9199 | 70.31 | 176,543 |
| JHSC | 45.41▼ | -0.11 (-0.24%) | 45.60 | 45.275 | 14,978 |
| JIDE | 50.4525▼ | -0.1775 (-0.35%) | 50.4525 | 50.405 | 122 |
| JIRE | 80.50▼ | -0.23 (-0.28%) | 80.68 | 80.3167 | 230,696 |
| JIVE | 90.5596▼ | -0.4991 (-0.55%) | 90.82 | 90.41 | 166,537 |
| JL | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.57 | 10,674 |
| JLHL | 6.16▲ | +0.26 (+4.41%) | 6.16 | 6.09 | 1,353 |
| JLL | 332.21▲ | +4.50 (+1.37%) | 334.905 | 328.64 | 324,262 |
| JLS | 18.47▼ | -0.01 (-0.05%) | 18.47 | 18.3201 | 7,775 |
| JMEE | 70.73▼ | -0.09 (-0.13%) | 71.1799 | 70.53 | 141,761 |
| JMID | 30.4493▲ | +0.0156 (+0.05%) | 30.4697 | 30.4493 | 264 |
| JMM | 5.92▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 1,422 |
| JMOM | 73.68▲ | +0.21 (+0.29%) | 73.68 | 73.085 | 139,292 |
| JMSB | 20.75▼ | -0.09 (-0.43%) | 20.98 | 20.72 | 128,445 |
| JOF | 10.96▼ | -0.17 (-1.53%) | 11.07 | 10.95 | 450,918 |
| JOUT | 51.86▼ | -0.53 (-1.01%) | 53.005 | 51.3474 | 74,663 |
| JPAN | 39.2043▼ | -0.1193 (-0.30%) | 39.2043 | 39.13 | 768 |
| JPEM | 65.7671▼ | -0.0676 (-0.10%) | 65.879 | 65.5416 | 9,619 |
| JPIN | 74.5656▼ | -0.2244 (-0.30%) | 74.62 | 74.35 | 8,307 |
| JPM | 305.93▼ | -5.19 (-1.67%) | 314.22 | 304.26 | 7,912,942 |
| JPME | 118.5184▼ | -0.4566 (-0.38%) | 118.91 | 118.41 | 6,085 |
| JPSE | 55.50▼ | -0.03 (-0.05%) | 55.56 | 55.26 | 41,781 |
| JPSV | 61.8315▼ | -0.3355 (-0.54%) | 61.8315 | 61.71 | 480 |
| JPUS | 134.4614▼ | -0.5896 (-0.44%) | 135.01 | 134.13 | 9,919 |
| JPXN | 95.89▼ | -0.61 (-0.63%) | 96.0983 | 95.62 | 11,452 |
| JPY | 34.5572▲ | +0.0952 (+0.28%) | 34.64 | 34.42 | 30,050 |
| JRI | 12.88▼ | -0.04 (-0.31%) | 12.9189 | 12.8001 | 61,715 |
| JRS | 8.04▼ | -0.01 (-0.12%) | 8.07 | 7.9801 | 28,699 |
| JSMD | 87.4214▼ | -0.1789 (-0.20%) | 87.90 | 86.765 | 34,207 |
| JSML | 78.3817▲ | +0.0328 (+0.04%) | 78.75 | 77.86 | 10,688 |
| JVA | 4.67▲ | +0.11 (+2.41%) | 4.7332 | 4.4915 | 24,675 |
| JVAL | 51.94▲ | +0.13 (+0.25%) | 52.03 | 51.6835 | 33,915 |
| JXI | 87.77▼ | -0.65 (-0.74%) | 88.31 | 87.56 | 18,790 |
| JYNT | 9.08▲ | +0.10 (+1.11%) | 9.43 | 8.93 | 39,675 |
| KALU | 138.03▼ | -4.43 (-3.11%) | 142.38 | 137.80 | 193,133 |
| KALV | 20.86▲ | +0.57 (+2.81%) | 20.91 | 20.0212 | 875,451 |
| KARO | 52.02▲ | +1.03 (+2.02%) | 52.48 | 51.00 | 76,153 |
| KARS | 34.56▼ | -0.20 (-0.58%) | 34.73 | 34.29 | 10,846 |
| KBE | 63.35 | +0.00 (+0.00%) | 63.63 | 62.83 | 1,487,008 |
| KBFR | 25.285▲ | +0.0659 (+0.26%) | 25.31 | 25.235 | 9,684 |
| KBWB | 86.06▲ | +0.37 (+0.43%) | 86.77 | 85.58 | 1,365,707 |
| KEAT | 34.1951▼ | -0.263 (-0.76%) | 34.36 | 34.162 | 1,174 |
| KEX | 142.49▼ | -0.14 (-0.10%) | 144.01 | 141.76 | 757,107 |
| KEY | 21.57▼ | -0.06 (-0.28%) | 21.83 | 21.46 | 19,986,146 |
| KEYS | 325.25▼ | -5.21 (-1.58%) | 328.115 | 320.04 | 621,537 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KFRC | 30.82▲ | +1.00 (+3.35%) | 30.94 | 29.80 | 119,156 |
| KGC | 33.39▼ | -0.62 (-1.82%) | 34.405 | 33.14 | 8,404,689 |
| KGS | 61.61▼ | -0.55 (-0.88%) | 63.11 | 61.56 | 718,560 |
| KKR | 103.85▲ | +3.42 (+3.41%) | 104.745 | 101.96 | 5,210,752 |
| KLAC | 1,748.11▼ | -47.80 (-2.66%) | 1,770.3199 | 1,680.511 | 1,158,654 |
| KLAG | 28.8238▼ | -1.5853 (-5.21%) | 29.50 | 26.51 | 31,218 |
| KMLI | 10.9271▲ | +0.3698 (+3.50%) | 11.075 | 10.625 | 36,594 |
| KN | 28.76▼ | -0.19 (-0.66%) | 28.87 | 28.32 | 231,921 |
| KNRX | 1.50▼ | -0.18 (-10.71%) | 1.63 | 1.50 | 21,504 |
| KNX | 61.56▼ | -0.43 (-0.69%) | 62.36 | 61.15 | 2,025,667 |
| KOD | 41.98▼ | -3.09 (-6.86%) | 45.50 | 41.6248 | 731,641 |
| KODK | 12.80▲ | +0.41 (+3.31%) | 12.995 | 11.97 | 1,692,502 |
| KOF | 103.21▲ | +0.37 (+0.36%) | 104.01 | 102.16 | 142,278 |
| KOLD | 26.13▲ | +0.06 (+0.23%) | 26.68 | 25.95 | 2,760,342 |
| KOPN | 2.92▲ | +0.20 (+7.35%) | 3.03 | 2.695 | 5,470,997 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.15 | 53,316 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KOYN | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 7,276 |