Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HONE | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.35 | 432,034 |
| HOPE | 11.05▲ | +0.05 (+0.45%) | 11.11 | 10.90 | 578,034 |
| HOUS | 6.43▲ | +0.36 (+5.93%) | 6.63 | 6.02 | 4,676,711 |
| HP | 18.95▲ | +0.18 (+0.96%) | 18.96 | 18.48 | 2,149,300 |
| HPE | 22.50▼ | -0.06 (-0.27%) | 22.745 | 22.40 | 16,901,005 |
| HPF | 16.23▲ | +0.04 (+0.25%) | 16.31 | 16.18 | 29,800 |
| HPP | 2.67 | +0.00 (+0.00%) | 2.72 | 2.64 | 19,383,400 |
| HPQ | 27.01▼ | -0.49 (-1.78%) | 27.52 | 26.925 | 11,927,922 |
| HPS | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.79 | 197,100 |
| HQH | 16.23▲ | +0.05 (+0.31%) | 16.32 | 16.10 | 221,600 |
| HQL | 13.82▲ | +0.19 (+1.39%) | 13.83 | 13.63 | 125,300 |
| HRMY | 37.17▼ | -0.25 (-0.67%) | 37.525 | 37.02 | 271,472 |
| HROW | 38.57▲ | +1.21 (+3.24%) | 38.70 | 37.36 | 414,700 |
| HRTS | 29.465▲ | +0.2827 (+0.97%) | 29.465 | 29.26 | 2,516 |
| HSAI | 26.67▲ | +3.29 (+14.07%) | 26.91 | 24.03 | 7,092,821 |
| HSBC | 65.49▲ | +0.27 (+0.41%) | 65.49 | 64.77 | 1,107,800 |
| HSCZ | 37.20▼ | -0.1384 (-0.37%) | 37.28 | 37.1419 | 9,998 |
| HSHP | 7.71▲ | +0.03 (+0.39%) | 7.75 | 7.68 | 142,594 |
| HSII | 50.59▼ | -0.62 (-1.21%) | 51.63 | 50.37 | 78,133 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HTAB | 18.645▲ | +0.005 (+0.03%) | 18.65 | 18.62 | 104,600 |
| HTBK | 10.31▲ | +0.21 (+2.08%) | 10.345 | 10.10 | 836,088 |
| HTCO | 11.54▲ | +1.41 (+13.92%) | 11.5499 | 10.00 | 69,240 |
| HTEC | 30.462▲ | +0.182 (+0.60%) | 30.462 | 30.30 | 4,600 |
| HTH | 35.17▲ | +0.61 (+1.77%) | 35.43 | 34.49 | 652,000 |
| HTHT | 36.48▲ | +0.83 (+2.33%) | 36.52 | 35.93 | 2,969,442 |
| HTO | 49.87▼ | -0.22 (-0.44%) | 50.34 | 49.74 | 226,476 |
| HTRB | 34.07▲ | +0.05 (+0.15%) | 34.07 | 33.99 | 100,360 |
| HUM | 298.87▲ | +1.67 (+0.56%) | 300.78 | 295.00 | 1,010,500 |
| HURA | 3.00▲ | +0.05 (+1.69%) | 3.07 | 2.9457 | 169,516 |
| HURN | 136.57▲ | +0.38 (+0.28%) | 137.50 | 134.19 | 237,774 |
| HUT | 25.91▲ | +2.46 (+10.49%) | 26.3655 | 23.028 | 8,850,379 |
| HVT | 22.94▼ | -0.14 (-0.61%) | 23.39 | 22.83 | 123,000 |
| HWBK | 32.71▲ | +0.86 (+2.70%) | 32.79 | 31.90 | 7,684 |
| HWC | 63.54▲ | +0.86 (+1.37%) | 63.82 | 62.59 | 593,543 |
| HWSM | 26.9638▼ | -0.0131 (-0.05%) | 26.9638 | 26.9638 | 1 |
| HYDR | 26.325▲ | +0.037 (+0.14%) | 26.522 | 26.242 | 13,100 |
| HYEM | 20.07 | +0.00 (+0.00%) | 20.07 | 20.00 | 58,225 |
| HYMC | 4.09▲ | +0.05 (+1.24%) | 4.18 | 4.03 | 473,350 |
| HYPR | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.23 | 140,147 |
| HYSD | 20.35▲ | +0.025 (+0.12%) | 20.409 | 20.33 | 5,200 |
| HYZD | 22.44▼ | -0.10 (-0.44%) | 22.47 | 22.38 | 27,600 |
| HZO | 27.55▼ | -0.22 (-0.79%) | 28.03 | 27.26 | 219,054 |
| IAG | 9.08▲ | +0.25 (+2.83%) | 9.12 | 8.86 | 7,618,000 |
| IAK | 132.42▲ | +0.01 (+0.01%) | 132.42 | 131.7311 | 56,809 |
| IAPR | 29.8085▼ | -0.0005 (+0.00%) | 29.8085 | 29.73 | 7,479 |
| IART | 14.76▲ | +0.49 (+3.43%) | 14.795 | 14.1301 | 1,692,688 |
| IAS | 8.83▼ | -0.16 (-1.78%) | 9.03 | 8.815 | 570,026 |
| IAT | 53.65▲ | +0.68 (+1.28%) | 53.68 | 52.82 | 254,089 |
| IAUG | 27.612▼ | -0.048 (-0.17%) | 27.68 | 27.55 | 11,400 |
| IBAT | 25.5353▲ | +0.1518 (+0.60%) | 25.5385 | 25.5353 | 885 |
| IBB | 138.47▲ | +1.40 (+1.02%) | 138.57 | 137.09 | 1,412,100 |
| IBBQ | 23.508▲ | +0.258 (+1.11%) | 23.508 | 23.38 | 3,700 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 402,336 |
| IBDS | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 343,721 |
| IBDT | 25.49▲ | +0.03 (+0.12%) | 25.55 | 25.46 | 524,697 |
| IBDU | 23.44▲ | +0.04 (+0.17%) | 23.45 | 23.395 | 456,300 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 358,023 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.3831 | 1,247 |
| IBIC | 25.84 | +0.00 (+0.00%) | 25.84 | 25.83 | 2,821 |
| IBID | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 4,141 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIG | 26.6766▲ | +0.0766 (+0.29%) | 26.6766 | 26.627 | 14,877 |
| IBIH | 26.57▲ | +0.085 (+0.32%) | 26.57 | 26.507 | 5,375 |
| IBII | 26.279▲ | +0.094 (+0.36%) | 26.279 | 26.1992 | 3,608 |
| IBIJ | 26.2908▲ | +0.0958 (+0.37%) | 26.2908 | 26.203 | 5,109 |
| IBIO | 0.7871▼ | -0.0587 (-6.94%) | 0.949 | 0.7601 | 17,979,056 |
| IBP | 276.88▲ | +3.47 (+1.27%) | 277.3499 | 271.535 | 492,632 |
| IBRN | 24.9594▲ | +0.3799 (+1.55%) | 24.9594 | 24.78 | 181 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 219,403 |
| IBTH | 22.485▲ | +0.02 (+0.09%) | 22.49 | 22.4714 | 279,419 |
| IBTJ | 21.955▲ | +0.04 (+0.18%) | 21.96 | 21.93 | 138,507 |
| IBUF | 28.134▼ | -0.026 (-0.09%) | 28.20 | 28.10 | 12,400 |
| IBUY | 73.4966▼ | -0.1361 (-0.18%) | 73.7699 | 73.3001 | 3,823 |
| ICFI | 98.94▲ | +0.21 (+0.21%) | 99.78 | 97.886 | 105,848 |
| ICLR | 171.76▲ | +0.01 (+0.01%) | 173.0263 | 170.26 | 361,628 |
| ICOP | 32.1525▲ | +0.2025 (+0.63%) | 32.18 | 31.85 | 8,616 |
| IDA | 126.67▼ | -0.29 (-0.23%) | 127.49 | 126.21 | 402,646 |
| IDCC | 266.84▲ | +1.63 (+0.61%) | 269.3599 | 264.30 | 207,286 |
| IDE | 12.39▲ | +0.08 (+0.65%) | 12.39 | 12.30 | 58,300 |
| IDEC | 30.6683▼ | -0.0244 (-0.08%) | 30.6683 | 30.5901 | 3,771 |
| IDEV | 78.54▲ | +0.01 (+0.01%) | 78.55 | 78.30 | 715,900 |
| IDHQ | 33.02▼ | -0.01 (-0.03%) | 33.06 | 32.9128 | 28,772 |
| IDLV | 33.90▼ | -0.0079 (-0.02%) | 33.90 | 33.83 | 13,785 |
| IDMO | 52.97▲ | +0.11 (+0.21%) | 52.97 | 52.7181 | 583,364 |
| IDNA | 22.37▲ | +0.24 (+1.08%) | 22.38 | 22.19 | 97,800 |
| IDOG | 35.9624▼ | -0.2036 (-0.56%) | 36.0799 | 35.8671 | 40,659 |
| IDR | 26.53▲ | +0.85 (+3.31%) | 27.04 | 25.75 | 378,914 |
| IDRV | 36.007▲ | +0.457 (+1.29%) | 36.20 | 35.79 | 23,700 |
| IDT | 62.69▼ | -0.49 (-0.78%) | 63.855 | 62.45 | 117,713 |
| IDVO | 35.68▲ | +0.09 (+0.25%) | 35.69 | 35.5201 | 93,756 |
| IDX | 16.1487▼ | -0.0963 (-0.59%) | 16.19 | 16.1252 | 12,444 |
| IDXX | 641.72▲ | +0.37 (+0.06%) | 645.53 | 639.745 | 359,836 |
| IEMG | 62.50▼ | -0.09 (-0.14%) | 62.605 | 62.3801 | 15,551,564 |
| IEQ | 27.36▼ | -0.05 (-0.18%) | 27.4184 | 27.16 | 35,557 |
| IEUR | 67.08▼ | -0.14 (-0.21%) | 67.195 | 66.905 | 1,849,798 |
| IEUS | 67.41▼ | -0.09 (-0.13%) | 67.55 | 67.23 | 49,400 |
| IEV | 64.43▼ | -0.09 (-0.14%) | 64.43 | 64.205 | 182,035 |
| IFEB | 29.0845▼ | -0.0449 (-0.15%) | 29.1055 | 29.05 | 6,101 |