Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.59▲ | +0.01 (+0.63%) | 1.625 | 1.585 | 305,886 |
| KMRK | 1.20▼ | -0.0003 (-0.02%) | 1.25 | 1.155 | 70,340 |
| KN | 37.80▼ | -1.22 (-3.13%) | 39.205 | 37.65 | 432,770 |
| KNGZ | 43.01▲ | +0.4187 (+0.98%) | 43.01 | 42.84 | 11,768 |
| KNO | 64.9929▲ | +0.4599 (+0.71%) | 65.075 | 64.9929 | 119 |
| KNSA | 77.83▼ | -0.32 (-0.41%) | 79.69 | 77.195 | 451,320 |
| KNSL | 376.97▲ | +3.45 (+0.92%) | 380.94 | 371.70 | 124,894 |
| KO | 87.42▲ | +0.71 (+0.82%) | 87.75 | 86.9161 | 7,348,329 |
| KODK | 9.99▼ | -0.14 (-1.38%) | 10.275 | 9.94 | 682,423 |
| KOF | 108.84▼ | -1.03 (-0.94%) | 110.76 | 108.81 | 114,115 |
| KOKU | 135.945▲ | +0.79 (+0.58%) | 135.945 | 135.945 | 92 |
| KOYN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 2,195 |
| KRKR | 3.13▲ | +0.055 (+1.79%) | 3.14 | 2.85 | 12,972 |
| KRT | 47.83▼ | -0.43 (-0.89%) | 48.565 | 47.5501 | 173,340 |
| KSPI | 99.46▼ | -0.09 (-0.09%) | 100.99 | 98.10 | 622,210 |
| KSPY | 29.89▼ | -0.0266 (-0.09%) | 29.95 | 29.57 | 88,015 |
| KT | 18.96▲ | +0.43 (+2.32%) | 19.12 | 18.49 | 1,935,286 |
| KVLE | 29.54▲ | +0.23 (+0.78%) | 29.59 | 29.54 | 1,143 |
| KWIN | 25.7158▲ | +0.0076 (+0.03%) | 25.76 | 25.60 | 3,182 |
| KWR | 171.43▲ | +2.55 (+1.51%) | 172.42 | 169.5425 | 121,077 |
| LAD | 378.66▲ | +0.11 (+0.03%) | 382.20 | 375.405 | 204,492 |
| LAKE | 11.89▼ | -0.15 (-1.25%) | 12.21 | 11.58 | 83,072 |
| LARK | 32.25 | +0.00 (+0.00%) | 32.44 | 32.08 | 19,639 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LBAY | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.47 | 10,026 |
| LBRDA | 36.83▲ | +1.48 (+4.19%) | 36.93 | 35.52 | 159,155 |
| LBRDK | 36.85▲ | +1.49 (+4.21%) | 36.97 | 35.63 | 1,037,855 |
| LBRX | 44.27▼ | -1.11 (-2.45%) | 46.15 | 44.02 | 427,710 |
| LCCC | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 8,011 |
| LCDS | 74.8436▲ | +0.4774 (+0.64%) | 74.8436 | 74.8436 | 11 |
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LDEM | 60.9147▲ | +0.1205 (+0.20%) | 60.9147 | 60.9147 | 228 |
| LDOS | 142.61▲ | +2.23 (+1.59%) | 143.185 | 139.71 | 1,337,259 |
| LDRX | 37.04▲ | +0.2862 (+0.78%) | 37.14 | 36.92 | 13,679 |
| LE | 12.69▼ | -0.04 (-0.31%) | 13.21 | 12.53 | 132,494 |
| LECO | 284.63▼ | -2.34 (-0.82%) | 288.41 | 278.30 | 533,636 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,253 |
| LEGR | 67.0596▲ | +0.4517 (+0.68%) | 67.0596 | 66.90 | 654 |
| LEMB | 43.06▲ | +0.09 (+0.21%) | 43.125 | 43.05 | 103,124 |
| LEU | 191.82▲ | +6.76 (+3.65%) | 193.23 | 183.23 | 351,239 |
| LFEQ | 61.84▲ | +0.4144 (+0.67%) | 61.84 | 61.84 | 100 |
| LFUS | 450.00▼ | -9.01 (-1.96%) | 463.00 | 447.77 | 173,902 |
| LFVN | 6.49▼ | -0.02 (-0.31%) | 6.6835 | 6.37 | 39,821 |
| LGCF | 38.725▲ | +0.255 (+0.66%) | 38.725 | 38.725 | 8 |
| LGDX | 26.1158▲ | +0.1688 (+0.65%) | 26.1158 | 26.1158 | 1 |
| LGH | 67.3917▲ | +0.6598 (+0.99%) | 67.5873 | 66.98 | 10,170 |
| LGL | 7.55▲ | +0.15 (+2.03%) | 7.55 | 7.45 | 5,762 |
| LGLV | 189.04▲ | +0.734 (+0.39%) | 189.425 | 188.43 | 12,250 |
| LGRO | 48.0203▲ | +0.565 (+1.19%) | 48.0401 | 48.0203 | 860 |
| LGVN | 0.6976▼ | -0.0493 (-6.60%) | 0.7294 | 0.67 | 532,395 |
| LH | 322.59▼ | -0.89 (-0.28%) | 325.58 | 321.275 | 229,597 |
| LIFE | 34.80▲ | +1.21 (+3.60%) | 35.30 | 33.12 | 1,472,684 |
| LILA | 8.55▼ | -0.10 (-1.16%) | 8.67 | 8.445 | 444,125 |
| LILAK | 8.425▼ | -0.105 (-1.23%) | 8.58 | 8.345 | 1,223,486 |
| LIND | 34.48▲ | +0.26 (+0.76%) | 34.93 | 33.925 | 937,225 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 25,321 |
| LMT | 598.01▼ | -8.71 (-1.44%) | 609.78 | 596.48 | 793,020 |
| LMTL | 40.9923▼ | -1.239 (-2.93%) | 42.23 | 40.76 | 9,514 |
| LNC | 45.28▲ | +1.18 (+2.68%) | 45.31 | 44.30 | 1,109,198 |
| LOWV | 84.5935▲ | +0.1531 (+0.18%) | 84.845 | 84.42 | 6,315 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 700 |
| LPLA | 374.96▼ | -1.715 (-0.46%) | 379.00 | 370.55 | 559,824 |
| LPSN | 2.91▲ | +0.15 (+5.43%) | 2.915 | 2.7467 | 271,838 |
| LRGC | 87.80▲ | +0.11 (+0.13%) | 88.18 | 87.785 | 33,916 |
| LRGF | 79.35▲ | +0.59 (+0.75%) | 79.3951 | 79.0284 | 64,433 |
| LRGG | 29.95▲ | +0.24 (+0.81%) | 29.9773 | 29.7299 | 15,143 |
| LRMR | 4.27▼ | -0.10 (-2.29%) | 4.465 | 4.23 | 1,502,548 |
| LRND | 47.4273▲ | +1.1573 (+2.50%) | 47.60 | 47.4273 | 917 |
| LSAF | 56.2234▲ | +0.4563 (+0.82%) | 56.2234 | 55.66 | 3,692 |
| LSGR | 45.44▲ | +0.70 (+1.56%) | 45.4594 | 44.92 | 27,632 |
| LST | 48.39▲ | +0.20 (+0.42%) | 48.40 | 48.15 | 28,748 |
| LSVD | 36.5263▲ | +0.3123 (+0.86%) | 36.5263 | 36.5263 | 137 |
| LTBR | 8.72▼ | -0.17 (-1.91%) | 9.07 | 8.50 | 627,068 |
| LU | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.51 | 493,635 |
| LUNG | 2.16▼ | -0.13 (-5.68%) | 2.35 | 2.145 | 573,800 |
| LVDS | 61.0472▲ | +0.1786 (+0.29%) | 61.16 | 61.0472 | 814 |
| LW | 53.78▲ | +0.67 (+1.26%) | 54.37 | 53.11 | 910,781 |
| LWAC | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.285 | 5,135 |
| LXEH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.77 | 7,934 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.10 | 17.08 | 112,515 |
| LXP | 60.75▲ | +0.05 (+0.08%) | 60.77 | 60.56 | 918,228 |
| LYFT | 17.13▲ | +0.55 (+3.32%) | 17.195 | 16.415 | 10,878,075 |
| LYG | 6.20▲ | +0.01 (+0.16%) | 6.245 | 6.1709 | 7,570,876 |
| LZM | 3.79▼ | -0.13 (-3.32%) | 3.938 | 3.775 | 289,316 |
| MA | 567.04▲ | +7.31 (+1.31%) | 568.275 | 557.70 | 1,981,794 |
| MAIN | 59.23▲ | +0.72 (+1.23%) | 59.6065 | 58.63 | 572,179 |
| MAMO | 1.0311▲ | +0.0011 (+0.11%) | 1.045 | 1.03 | 2,371 |
| MAN | 59.09▲ | +2.87 (+5.10%) | 59.10 | 56.61 | 970,484 |
| MANH | 200.92▲ | +8.29 (+4.30%) | 202.75 | 193.24 | 1,088,033 |
| MANI | 25.97▲ | +0.035 (+0.13%) | 25.97 | 25.9239 | 246 |
| MASS | 10.11▲ | +0.09 (+0.90%) | 10.39 | 9.905 | 518,666 |
| MATE | 31.47▲ | +0.0621 (+0.20%) | 31.50 | 31.4308 | 703 |
| MATV | 12.09▼ | -0.41 (-3.28%) | 12.575 | 11.79 | 666,288 |
| MAVF | 142.009▲ | +0.537 (+0.38%) | 142.84 | 141.88 | 2,332 |
| MAYS | 40.73 | +0.00 (+0.00%) | 40.73 | 40.73 | 164 |
| MBIN | 55.35▲ | +0.50 (+0.91%) | 55.555 | 54.88 | 115,533 |
| MBOX | 43.09▲ | +0.354 (+0.83%) | 43.10 | 42.85 | 9,410 |
| MBUU | 29.16▼ | -0.18 (-0.61%) | 29.8135 | 29.03 | 127,544 |
| MBWM | 61.40▲ | +0.09 (+0.15%) | 62.16 | 61.135 | 89,043 |
| MBX | 67.08▲ | +0.11 (+0.16%) | 68.41 | 65.50 | 334,917 |