Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 34.241▲ | +0.1717 (+0.50%) | 34.28 | 34.08 | 23,500 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WEYS | 33.16▼ | -0.62 (-1.84%) | 34.12 | 33.03 | 10,200 |
| WF | 49.73▲ | +0.69 (+1.41%) | 49.91 | 49.29 | 46,213 |
| WFC | 80.12▲ | +0.62 (+0.78%) | 81.10 | 79.91 | 21,575,413 |
| WFCF | 11.06▼ | -0.49 (-4.24%) | 11.30 | 10.8501 | 7,426 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WGMI | 22.74▲ | +1.03 (+4.74%) | 23.00 | 21.885 | 850,200 |
| WGS | 92.31▲ | +1.21 (+1.33%) | 94.58 | 90.665 | 607,100 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.46 | 8.38 | 0 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WISE | 36.16▲ | +0.205 (+0.57%) | 36.35 | 35.96 | 16,150 |
| WIW | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.75 | 0 |
| WKHS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 365,700 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| WLY | 44.63▼ | -0.50 (-1.11%) | 45.60 | 44.43 | 844,265 |
| WLYB | 45.14▼ | -0.27 (-0.59%) | 45.16 | 44.65 | 725 |
| WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WNC | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.63 | 433,100 |
| WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
| WPRT | 3.14▲ | +0.15 (+5.02%) | 3.17 | 2.93 | 39,800 |
| WRLD | 165.12▼ | -2.96 (-1.76%) | 169.68 | 165.00 | 54,700 |
| WRND | 32.428▼ | -0.162 (-0.50%) | 32.428 | 32.428 | 100 |
| WS | 29.83▼ | -2.20 (-6.87%) | 32.04 | 29.80 | 478,500 |
| WSBC | 31.63▼ | -0.04 (-0.13%) | 31.97 | 31.61 | 599,100 |
| WSBF | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 37,400 |
| WSFS | 55.00▼ | -0.03 (-0.05%) | 55.47 | 54.88 | 536,645 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WT | 11.51▲ | +0.09 (+0.79%) | 11.58 | 11.36 | 2,772,300 |
| WTBN | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.391 | 1,400 |
| WTFC | 123.98▲ | +0.66 (+0.54%) | 125.14 | 123.84 | 397,300 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| WTMU | 25.214▲ | +0.014 (+0.06%) | 25.52 | 25.214 | 4,500 |
| WTMY | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.935 | 5,100 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| WWD | 245.09▼ | -0.87 (-0.35%) | 247.3154 | 244.54 | 606,526 |
| WYNN | 93.67▼ | -1.01 (-1.07%) | 94.67 | 92.75 | 1,730,800 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XBIO | 3.92▲ | +0.39 (+11.05%) | 4.20 | 3.2128 | 57,651 |
| XBIT | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.85 | 133,500 |
| XC | 34.421▲ | +0.096 (+0.28%) | 34.421 | 34.29 | 10,100 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCEM | 34.18▲ | +0.12 (+0.35%) | 34.18 | 33.92 | 0 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHB | 98.57▲ | +0.11 (+0.11%) | 98.95 | 97.66 | 1,813,700 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHS | 99.55▲ | +0.58 (+0.59%) | 99.66 | 98.69 | 13,452 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYD | 38.33▲ | +0.08 (+0.21%) | 38.36 | 38.16 | 1,490 |
| XHYE | 38.62▲ | +0.165 (+0.43%) | 38.86 | 38.50 | 3,667 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |
| XHYH | 35.61▲ | +0.06 (+0.17%) | 35.76 | 35.61 | 1,625 |
| XHYI | 38.3547▲ | +0.1422 (+0.37%) | 38.469 | 38.291 | 1,240 |
| XHYT | 35.0701▲ | +0.2851 (+0.82%) | 35.0701 | 34.91 | 6,231 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XLF | 52.37▲ | +0.43 (+0.83%) | 52.4375 | 52.135 | 42,214,858 |
| XLG | 52.10▲ | +0.24 (+0.46%) | 52.26 | 51.875 | 1,637,859 |
| XLI | 147.52▲ | +0.73 (+0.50%) | 147.73 | 146.58 | 10,914,600 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XLSR | 54.92▲ | +0.25 (+0.46%) | 55.00 | 54.64 | 26,153 |
| XLY | 217.33▼ | -1.26 (-0.58%) | 219.00 | 216.73 | 3,498,424 |
| XMAG | 21.21▲ | +0.23 (+1.10%) | 21.21 | 21.09 | 10,700 |
| XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
| XMMO | 128.63▲ | +0.12 (+0.09%) | 129.01 | 128.05 | 185,700 |
| XMVM | 55.63▲ | +0.04 (+0.07%) | 55.86 | 55.46 | 16,000 |
| XNAV | 71.9459▲ | +0.4485 (+0.63%) | 71.9459 | 71.55 | 582 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XOVR | 19.0904▲ | +0.2904 (+1.54%) | 19.1245 | 18.7395 | 27,748 |
| XP | 20.20▲ | +0.50 (+2.54%) | 20.23 | 19.70 | 4,056,201 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XPND | 33.68▲ | +0.474 (+1.43%) | 33.68 | 33.53 | 2,917 |
| XPO | 126.29▼ | -1.19 (-0.93%) | 128.29 | 125.73 | 1,464,300 |
| XRLX | 44.26▲ | +0.132 (+0.30%) | 44.26 | 44.18 | 5,000 |
| XSD | 256.51▲ | +0.42 (+0.16%) | 258.49 | 255.7586 | 40,547 |
| XSMO | 68.02▼ | -0.09 (-0.13%) | 68.37 | 67.78 | 241,600 |