Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 33.8551▲ | +0.058 (+0.17%) | 33.8551 | 33.81 | 236 |
| WBUY | 3.38▲ | +0.17 (+5.30%) | 3.42 | 3.18 | 89,442 |
| WCBR | 31.2934▲ | +0.4784 (+1.55%) | 31.34 | 30.91 | 16,791 |
| WCEO | 32.83▲ | +0.045 (+0.14%) | 32.95 | 32.83 | 417 |
| WCLD | 35.959▲ | +0.339 (+0.95%) | 36.27 | 35.77 | 122,800 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WCPB | 25.6324▲ | +0.0674 (+0.26%) | 25.68 | 25.63 | 40,940 |
| WCT | 0.2599▼ | -0.0068 (-2.55%) | 0.2748 | 0.252 | 498,174 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WDI | 15.22▼ | -0.03 (-0.20%) | 15.24 | 15.20 | 218,936 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEBL | 33.89▲ | +1.41 (+4.34%) | 34.0699 | 32.82 | 138,240 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 25,595 |
| WETH | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 59,390 |
| WF | 57.12▲ | +1.39 (+2.49%) | 57.18 | 56.64 | 30,300 |
| WFCF | 12.475▲ | +0.025 (+0.20%) | 12.4999 | 12.4715 | 5,590 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WHF | 8.75▲ | +0.03 (+0.34%) | 8.82 | 8.70 | 128,100 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WIMI | 4.32▼ | -0.14 (-3.14%) | 4.4905 | 4.25 | 203,312 |
| WINA | 498.25▲ | +9.30 (+1.90%) | 501.29 | 486.21 | 106,442 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIX | 170.87▼ | -0.76 (-0.44%) | 175.86 | 170.22 | 2,331,063 |
| WKEY | 5.93▼ | -0.01 (-0.17%) | 6.05 | 5.7423 | 78,587 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 36,004 |
| WLDS | 6.59▼ | -2.83 (-30.04%) | 9.00 | 6.59 | 6,593,311 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WMT | 103.69▲ | +0.20 (+0.19%) | 103.98 | 103.41 | 10,753,500 |
| WNS | 75.69▲ | +0.06 (+0.08%) | 75.71 | 75.56 | 504,787 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WPM | 107.70▲ | +1.07 (+1.00%) | 107.9725 | 105.4184 | 2,055,555 |
| WRAP | 1.92▼ | -0.13 (-6.34%) | 2.0999 | 1.88 | 394,479 |
| WRD | 10.32▲ | +0.48 (+4.88%) | 10.42 | 9.87 | 11,714,818 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSML | 30.2159▲ | +0.1079 (+0.36%) | 30.2417 | 30.205 | 1,363 |
| WST | 257.53▲ | +4.03 (+1.59%) | 258.62 | 255.17 | 542,333 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTF | 6.52▼ | -0.38 (-5.51%) | 7.0066 | 6.42 | 57,233 |
| WTIP | 30.945▼ | -0.05 (-0.16%) | 30.945 | 30.945 | 11 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| WTTR | 9.06▲ | +0.05 (+0.55%) | 9.24 | 8.97 | 1,012,681 |
| WULF | 10.49▼ | -0.27 (-2.51%) | 10.935 | 10.0431 | 35,227,765 |
| WWJD | 35.5036▲ | +0.1236 (+0.35%) | 35.56 | 35.4395 | 19,589 |
| WXM | 3.61▼ | -0.01 (-0.28%) | 3.72 | 3.40 | 266,405 |
| WYFI | 19.99▲ | +0.04 (+0.20%) | 20.95 | 19.0301 | 983,456 |
| WYY | 5.49▼ | -0.16 (-2.83%) | 5.75 | 5.26 | 87,870 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBIO | 3.4745▼ | -0.1255 (-3.49%) | 3.5437 | 3.26 | 17,857 |
| XBP | 0.9802▼ | -0.0198 (-1.98%) | 1.00 | 0.80 | 331,604 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLT | 5.70▲ | +0.05 (+0.88%) | 5.70 | 5.65 | 342,700 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XHR | 14.78▲ | +0.06 (+0.41%) | 14.85 | 14.58 | 691,355 |
| XHYC | 37.616▲ | +0.065 (+0.17%) | 37.616 | 37.616 | 100 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYT | 35.28▲ | +0.015 (+0.04%) | 35.28 | 35.28 | 153 |
| XIDV | 33.16▲ | +0.238 (+0.72%) | 33.16 | 33.10 | 646 |
| XITK | 191.52▲ | +1.331 (+0.70%) | 191.52 | 190.74 | 1,350 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLCI | 25.985▲ | +0.053 (+0.20%) | 25.985 | 25.9801 | 466 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLKI | 25.6627▲ | +0.1457 (+0.57%) | 25.79 | 25.62 | 13,286 |
| XLO | 0.7517▲ | +0.0147 (+1.99%) | 0.7647 | 0.735 | 504,017 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XLYI | 25.7669▲ | +0.0201 (+0.08%) | 25.77 | 25.7669 | 687 |
| XMAG | 21.985▼ | -0.0017 (-0.01%) | 22.03 | 21.96 | 16,900 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMMO | 134.67▼ | -0.36 (-0.27%) | 135.70 | 134.645 | 182,682 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XMVM | 61.8098▼ | -0.5402 (-0.87%) | 62.4899 | 61.775 | 20,493 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |