Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARA | 5.51▲ | +0.24 (+4.55%) | 5.57 | 5.00 | 425,172 |
| TARK | 62.68▼ | -0.164 (-0.26%) | 64.597 | 58.271 | 221,500 |
| TATT | 40.04▲ | +0.26 (+0.65%) | 40.73 | 37.71 | 136,600 |
| TBH | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.01 | 531,847 |
| TBN | 24.00▲ | +0.05 (+0.21%) | 24.50 | 23.12 | 27,249 |
| TDIC | 0.4235▼ | -0.0465 (-9.89%) | 0.445 | 0.4155 | 226,844 |
| TDTH | 0.6101▼ | -0.0542 (-8.16%) | 0.65 | 0.5851 | 94,540 |
| TE | 3.36▼ | -0.13 (-3.72%) | 3.55 | 2.80 | 17,022,585 |
| TEAD | 0.7838▼ | -0.0547 (-6.52%) | 0.8299 | 0.7593 | 1,083,296 |
| TECL | 128.36▲ | +2.28 (+1.81%) | 131.56 | 117.77 | 1,671,200 |
| TELA | 0.9993▼ | -0.1107 (-9.97%) | 1.05 | 0.93 | 1,631,097 |
| TEM | 68.48▲ | +0.54 (+0.79%) | 69.93 | 64.6701 | 6,298,444 |
| TER | 169.97▲ | +0.38 (+0.22%) | 173.81 | 163.20 | 3,208,315 |
| TFPM | 30.10▼ | -0.74 (-2.40%) | 30.33 | 29.00 | 883,969 |
| TGB | 4.34▲ | +0.12 (+2.84%) | 4.35 | 3.93 | 5,464,000 |
| TGEN | 6.51▼ | -0.43 (-6.20%) | 7.04 | 6.26 | 1,183,608 |
| TGHL | 0.58▼ | -0.0504 (-7.99%) | 0.608 | 0.557 | 24,622 |
| TGL | 0.78▲ | +0.0019 (+0.24%) | 0.8799 | 0.725 | 4,232,198 |
| THM | 1.66▼ | -0.05 (-2.92%) | 1.69 | 1.59 | 365,300 |
| TIC | 9.78▼ | -0.50 (-4.86%) | 10.11 | 9.685 | 4,892,800 |
| TIGR | 9.61▼ | -0.40 (-4.00%) | 9.94 | 9.44 | 3,846,728 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TLRY | 1.08▼ | -0.05 (-4.42%) | 1.1265 | 1.06 | 59,205,333 |
| TLS | 5.85▼ | -0.39 (-6.25%) | 6.01 | 5.73 | 1,682,020 |
| TLSI | 4.56▲ | +0.17 (+3.87%) | 4.88 | 3.79 | 146,824 |
| TMC | 5.08▼ | -0.09 (-1.74%) | 5.12 | 4.80 | 9,563,140 |
| TMDX | 115.01▼ | -0.54 (-0.47%) | 116.12 | 111.0381 | 523,949 |
| TMQ | 3.52▼ | -0.32 (-8.33%) | 3.82 | 3.40 | 3,756,957 |
| TNA | 41.48▲ | +0.28 (+0.68%) | 42.12 | 39.31 | 17,158,400 |
| TNC | 72.19▼ | -1.35 (-1.84%) | 73.20 | 69.62 | 118,462 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TNON | 1.18 | +0.00 (+0.00%) | 1.18 | 1.14 | 154,500 |
| TNXP | 15.90▼ | -0.25 (-1.55%) | 16.53 | 15.50 | 443,400 |
| TNYA | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.30 | 1,925,065 |
| TONX | 3.31▼ | -0.18 (-5.16%) | 3.565 | 3.30 | 491,537 |
| TOVX | 0.27▼ | -0.01 (-3.57%) | 0.28 | 0.26 | 1,596,300 |
| TQQQ | 104.74▲ | +0.08 (+0.08%) | 107.09 | 98.77 | 110,930,900 |
| TQQY | 17.42▲ | +0.0266 (+0.15%) | 17.57 | 16.59 | 66,200 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.32 | 2,857,600 |
| TRSG | 1.28▼ | -0.0699 (-5.18%) | 1.35 | 1.255 | 3,686 |
| TRX | 0.6547▼ | -0.0192 (-2.85%) | 0.6599 | 0.63 | 736,354 |
| TSEM | 99.26▲ | +0.17 (+0.17%) | 101.15 | 94.00 | 1,713,073 |
| TSL | 16.50▲ | +0.10 (+0.61%) | 16.89 | 15.43 | 839,188 |
| TSLA | 404.35▲ | +2.36 (+0.59%) | 412.19 | 382.78 | 105,506,682 |
| TSLG | 8.27▲ | +0.09 (+1.10%) | 8.58 | 7.395 | 8,057,683 |
| TSLL | 16.58▲ | +0.20 (+1.22%) | 17.195 | 14.814 | 177,519,000 |
| TSLR | 26.70▲ | +0.30 (+1.14%) | 27.72 | 23.89 | 2,404,300 |
| TSLY | 7.53▲ | +0.04 (+0.53%) | 7.66 | 7.16 | 31,855,800 |
| TSMG | 23.716▲ | +0.396 (+1.70%) | 23.995 | 21.925 | 54,200 |
| TSMU | 39.468▲ | +0.7531 (+1.95%) | 39.99 | 36.50 | 111,200 |
| TSMX | 47.14▲ | +0.88 (+1.90%) | 47.75 | 43.36 | 467,299 |
| TSSI | 8.64▼ | -6.61 (-43.34%) | 10.01 | 8.18 | 9,200,470 |
| TSXU | 30.50▼ | -0.0821 (-0.27%) | 31.51 | 28.49 | 19,600 |
| TSYY | 6.13▼ | -0.27 (-4.22%) | 6.305 | 6.04 | 5,567,500 |
| TTI | 7.70▲ | +0.19 (+2.53%) | 7.89 | 7.21 | 1,219,800 |
| TTMI | 67.99▲ | +4.89 (+7.75%) | 68.99 | 60.35 | 3,011,136 |
| TTRX | 4.00▼ | -0.09 (-2.20%) | 4.30 | 3.857 | 63,800 |
| TTXU | 23.88▲ | +0.3585 (+1.52%) | 24.26 | 21.74 | 11,800 |
| TVGN | 0.4171▼ | -0.0272 (-6.12%) | 0.4365 | 0.4155 | 423,458 |
| TWG | 5.30▼ | -0.10 (-1.85%) | 5.60 | 5.14 | 11,607 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| TXG | 15.89▼ | -0.46 (-2.81%) | 16.30 | 15.12 | 3,272,786 |
| TYGO | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.77 | 285,799 |
| U | 36.72▼ | -0.44 (-1.18%) | 37.285 | 34.7857 | 9,009,691 |
| UAMY | 7.38▲ | +0.19 (+2.64%) | 7.79 | 6.57 | 11,559,100 |
| UAVS | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.16 | 1,113,400 |
| UBOT | 24.1672▼ | -0.2127 (-0.87%) | 24.64 | 23.589 | 18,378 |
| UBRL | 30.2148▼ | -0.1655 (-0.54%) | 30.88 | 28.965 | 60,094 |
| UCTT | 23.90▼ | -0.48 (-1.97%) | 24.53 | 23.20 | 361,259 |
| UEC | 11.59 | +0.00 (+0.00%) | 11.95 | 10.86 | 11,990,700 |
| UGL | 50.52▼ | -1.97 (-3.75%) | 51.13 | 49.10 | 3,737,900 |
| UGRO | 0.25▼ | -0.007 (-2.72%) | 0.28 | 0.23 | 1,572,800 |
| UI | 558.56▲ | +0.91 (+0.16%) | 570.00 | 538.88 | 157,219 |
| UK | 1.05▲ | +0.2013 (+23.72%) | 1.05 | 0.8079 | 120,293 |
| ULTI | 18.854▼ | -0.107 (-0.56%) | 20.30 | 17.651 | 49,500 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UMAC | 9.35▼ | -0.30 (-3.11%) | 9.9199 | 8.90 | 2,584,827 |
| UNHG | 17.89▼ | -1.26 (-6.58%) | 18.60 | 17.75 | 3,255,070 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UP | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.03 | 3,734,400 |
| UPLD | 1.83▼ | -0.04 (-2.14%) | 1.9603 | 1.79 | 130,833 |
| UPRO | 112.08▼ | -0.17 (-0.15%) | 113.94 | 107.74 | 8,414,600 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| URA | 44.75▼ | -0.59 (-1.30%) | 45.67 | 42.95 | 6,921,200 |
| URAA | 34.64▼ | -0.76 (-2.15%) | 35.6845 | 32.19 | 53,546 |
| URGN | 23.76▼ | -0.16 (-0.67%) | 25.00 | 23.00 | 1,030,308 |
| URNM | 54.04▼ | -0.65 (-1.19%) | 54.85 | 52.00 | 1,269,000 |
| URTY | 48.59▲ | +0.35 (+0.73%) | 49.29 | 46.03 | 2,439,200 |
| USA | 6.07▼ | -0.17 (-2.72%) | 6.10 | 6.01 | 1,601,347 |
| USAR | 14.49▼ | -0.36 (-2.42%) | 15.06 | 13.93 | 9,428,150 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USAU | 14.89▼ | -0.28 (-1.85%) | 15.07 | 14.52 | 149,000 |
| USD | 106.11▲ | +1.90 (+1.82%) | 107.5199 | 97.1501 | 669,675 |
| UUU | 4.30 | +0.00 (+0.00%) | 4.47 | 3.86 | 48,662 |
| UUUU | 15.55▲ | +0.07 (+0.45%) | 16.43 | 14.27 | 13,504,400 |
| UXRP | 15.28▼ | -0.56 (-3.54%) | 16.3803 | 15.1457 | 306,083 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VCYT | 39.35▼ | -0.52 (-1.30%) | 39.65 | 38.28 | 1,021,859 |
| VECO | 29.18▼ | -0.12 (-0.41%) | 29.39 | 27.61 | 711,160 |