Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPP | 15.40▼ | -0.55 (-3.45%) | 15.51 | 15.3364 | 591,639 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SPRY | 7.425▼ | -0.515 (-6.49%) | 7.805 | 7.03 | 3,671,366 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSTI | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.13 | 149,053 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STEX | 0.9587▲ | +0.0027 (+0.28%) | 0.96 | 0.8609 | 984,444 |
| STHH | 122.026▼ | -5.512 (-4.32%) | 122.75 | 119.945 | 4,727 |
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STIM | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.26 | 2,473,750 |
| STKE | 2.03▼ | -0.28 (-12.12%) | 2.18 | 1.98 | 272,767 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STSS | 1.88▼ | -0.12 (-6.00%) | 1.99 | 1.8611 | 127,430 |
| STX | 795.47▼ | -9.29 (-1.15%) | 807.63 | 765.77 | 2,778,248 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUNB | 76.26▼ | -3.21 (-4.04%) | 77.40 | 76.005 | 3,019,227 |
| SUNE | 1.65▼ | -0.105 (-5.98%) | 1.7197 | 1.62 | 153,586 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SUPX | 10.54▲ | +0.20 (+1.93%) | 11.00 | 9.93 | 348,116 |
| SURG | 0.533▼ | -0.0393 (-6.87%) | 0.5597 | 0.4926 | 431,014 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SXC | 7.62▼ | -0.29 (-3.67%) | 7.81 | 7.55 | 1,974,867 |
| SYNA | 128.23▼ | -1.55 (-1.19%) | 129.575 | 123.55 | 742,481 |
| SYNX | 1.24▼ | -0.08 (-6.06%) | 1.2995 | 1.19 | 147,291 |
| SZK | 10.7816▲ | +0.0693 (+0.65%) | 10.7816 | 9.95 | 1,509 |
| TAN | 64.96▲ | +0.01 (+0.02%) | 65.50 | 61.81 | 2,327,912 |
| TANH | 0.392▼ | -0.0405 (-9.36%) | 0.4397 | 0.3806 | 174,140 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TARA | 5.10▼ | -0.20 (-3.77%) | 5.205 | 5.04 | 1,122,891 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TBH | 0.82▼ | -0.035 (-4.09%) | 0.8399 | 0.775 | 597,054 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TDOG | 22.7658▼ | -0.624 (-2.67%) | 22.7658 | 22.54 | 317 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDTH | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.46 | 21,354 |
| TE | 5.67▼ | -0.06 (-1.05%) | 5.905 | 5.36 | 18,115,148 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TECL | 195.05▼ | -10.71 (-5.21%) | 203.00 | 189.0001 | 1,190,790 |
| TEK | 39.11▼ | -1.0688 (-2.66%) | 39.22 | 38.645 | 3,830 |
| TEMR | 27.71▼ | -0.9493 (-3.31%) | 27.71 | 27.71 | 100 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TESL | 17.9547▼ | -0.9499 (-5.02%) | 18.22 | 17.9547 | 8,912 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TGEN | 6.52▲ | +0.30 (+4.82%) | 6.64 | 5.5505 | 1,108,668 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| THM | 2.49▼ | -0.18 (-6.74%) | 2.57 | 2.42 | 965,506 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TINT | 40.5859▼ | -1.8238 (-4.30%) | 40.7201 | 40.5859 | 425 |
| TMET | 32.1416▼ | -1.7023 (-5.03%) | 32.24 | 31.95 | 4,346 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TNYA | 0.8573▼ | -0.0777 (-8.31%) | 0.938 | 0.825 | 7,262,818 |
| TOP | 0.8189▲ | +0.0168 (+2.09%) | 0.82 | 0.7049 | 54,668 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TPOR | 34.0915▼ | -0.0785 (-0.23%) | 34.0915 | 33.03 | 6,147 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TQQQ | 75.34▼ | -3.61 (-4.57%) | 77.365 | 74.228 | 80,575,798 |
| TRAW | 1.88▲ | +0.25 (+15.34%) | 1.95 | 1.55 | 1,908,688 |
| TRX | 1.13▼ | -0.07 (-5.83%) | 1.15 | 1.11 | 3,215,035 |
| TSAT | 52.01▼ | -1.90 (-3.52%) | 52.99 | 50.77 | 155,771 |
| TSLG | 7.42▼ | -0.79 (-9.62%) | 7.87 | 7.41 | 24,181,353 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMU | 69.20▼ | -4.92 (-6.64%) | 70.83 | 68.1111 | 113,957 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSSI | 11.12▼ | -0.20 (-1.77%) | 11.305 | 10.68 | 969,871 |
| TSUI | 22.0299▼ | -2.0943 (-8.68%) | 22.381 | 21.77 | 14,019 |
| TSXU | 50.4329▼ | -5.1782 (-9.31%) | 52.42 | 50.004 | 29,302 |
| TTMI | 167.35▼ | -4.52 (-2.63%) | 169.62 | 159.07 | 2,083,700 |
| TTRX | 4.05▲ | +0.03 (+0.75%) | 4.07 | 3.7848 | 28,927 |
| TTXU | 27.98▼ | -1.65 (-5.57%) | 28.70 | 27.90 | 10,900 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TWG | 3.16▼ | -0.1026 (-3.14%) | 3.2746 | 3.122 | 21,586 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| TXXD | 8.6162▼ | -0.4939 (-5.42%) | 8.78 | 8.3907 | 86,378 |
| TXXH | 29.4272▼ | -0.1938 (-0.65%) | 29.51 | 27.30 | 35,315 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |