Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZDAI | 1.90 | +0.00 (+0.00%) | 1.955 | 1.8201 | 9,751 |
| ZETA | 21.68▲ | +0.28 (+1.31%) | 22.49 | 20.60 | 9,407,976 |
| ZETX | 21.97▲ | +0.72 (+3.39%) | 23.225 | 19.68 | 35,765 |
| ZLAB | 20.20▼ | -0.55 (-2.65%) | 20.30 | 19.61 | 958,358 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZSQR | 5.055▼ | -0.395 (-7.25%) | 5.6134 | 5.05 | 638,685 |
| ZTG | 2.94 | +0.00 (+0.00%) | 2.95 | 2.76 | 6,137 |
| ZYBT | 0.698▼ | -0.057 (-7.55%) | 0.755 | 0.698 | 2,309 |