Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFRM | 15.33▼ | -0.51 (-3.22%) | 15.70 | 14.87 | 699,724 |
| OKLL | 5.66▲ | +0.01 (+0.18%) | 5.875 | 5.01 | 5,574,873 |
| OKLO | 48.13▲ | +0.06 (+0.12%) | 49.05 | 45.36 | 5,532,346 |
| OLB | 0.471▼ | -0.01 (-2.08%) | 0.5231 | 0.37 | 1,230,820 |
| OM | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.655 | 95,677 |
| OMER | 10.90▼ | -1.18 (-9.77%) | 11.8109 | 10.8241 | 1,837,300 |
| ON | 62.19▼ | -0.01 (-0.02%) | 62.48 | 59.72 | 7,041,418 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| ONDS | 9.60▲ | +0.79 (+8.97%) | 9.63 | 8.46 | 70,565,217 |
| ONEW | 9.86▲ | +0.13 (+1.34%) | 9.96 | 9.285 | 91,925 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| ONTO | 215.53▲ | +3.81 (+1.80%) | 218.4899 | 200.0001 | 412,515 |
| OOQB | 8.6975▼ | -0.1497 (-1.69%) | 8.6975 | 8.57 | 1,479 |
| OPAD | 0.692▼ | -0.009 (-1.28%) | 0.7086 | 0.65 | 552,957 |
| OPEG | 5.3332▲ | +0.3282 (+6.56%) | 5.3332 | 4.5608 | 9,880 |
| OPEN | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.362 | 28,935,178 |
| OPRT | 4.61▲ | +0.04 (+0.88%) | 4.695 | 4.345 | 438,736 |
| OPTT | 0.3652▲ | +0.0169 (+4.85%) | 0.3665 | 0.3336 | 2,888,778 |
| OPTX | 8.59▲ | +0.70 (+8.87%) | 8.87 | 7.50 | 708,481 |
| OPXS | 13.63▲ | +0.005 (+0.04%) | 13.74 | 13.07 | 9,222 |
| OR | 40.27▲ | +0.16 (+0.40%) | 40.55 | 37.93 | 748,281 |
| ORBS | 0.9142▼ | -0.0058 (-0.63%) | 0.9305 | 0.838 | 16,648,975 |
| ORCU | 9.4023▲ | +0.1139 (+1.23%) | 9.42 | 8.65 | 415,455 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORIS | 0.6565▲ | +0.0664 (+11.25%) | 0.69 | 0.4503 | 3,625,746 |
| ORLA | 17.04▲ | +0.33 (+1.97%) | 17.29 | 15.5247 | 1,762,602 |
| ORN | 11.48▲ | +0.24 (+2.14%) | 11.60 | 10.8706 | 203,749 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OSCG | 5.4011▲ | +0.1274 (+2.42%) | 5.4011 | 4.871 | 1,273 |
| OSCX | 21.5118▲ | +0.58 (+2.77%) | 21.555 | 19.585 | 7,791 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| OSS | 7.64▲ | +0.38 (+5.23%) | 7.66 | 6.88 | 1,902,795 |
| OTLK | 0.219▲ | +0.009 (+4.29%) | 0.219 | 0.1939 | 1,469,209 |
| OUNZ | 44.96▼ | -0.88 (-1.92%) | 45.175 | 44.12 | 1,160,517 |
| OUST | 19.49▲ | +0.87 (+4.67%) | 19.74 | 17.5546 | 1,347,043 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OWLT | 5.10▲ | +0.01 (+0.20%) | 5.19 | 4.84 | 189,065 |
| OWNB | 16.3433▼ | -0.047 (-0.29%) | 16.3433 | 15.59 | 2,320 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.28 | 6,492,594 |
| PACK | 3.58▼ | -0.04 (-1.10%) | 3.64 | 3.39 | 342,910 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |
| PAL | 6.71▲ | +0.04 (+0.60%) | 6.73 | 6.45 | 163,461 |
| PALU | 13.0258▲ | +0.4171 (+3.31%) | 13.0258 | 12.225 | 33,102 |
| PARK | 17.815▲ | +0.495 (+2.86%) | 18.19 | 16.75 | 41,050 |
| PASW | 0.1318▼ | -0.0021 (-1.57%) | 0.1365 | 0.1275 | 81,056 |
| PATN | 28.588▼ | -0.3909 (-1.35%) | 28.62 | 27.90 | 22,315 |
| PAVM | 9.85▼ | -0.39 (-3.81%) | 10.0051 | 9.85 | 4,718 |
| PAVS | 1.84▼ | -0.24 (-11.54%) | 2.00 | 1.8201 | 129,166 |
| PAYP | 21.02▼ | -0.11 (-0.52%) | 21.1599 | 19.88 | 1,834,007 |
| PBEU | 27.8772▼ | -0.3728 (-1.32%) | 27.95 | 27.214 | 62,672 |
| PCLA | 2.33▼ | -0.09 (-3.72%) | 2.555 | 2.33 | 3,268 |
| PDDL | 21.134▼ | -0.4333 (-2.01%) | 21.30 | 20.59 | 5,080 |
| PDFS | 34.71▲ | +1.31 (+3.92%) | 34.76 | 31.93 | 338,012 |
| PDYN | 6.48▲ | +0.28 (+4.52%) | 6.55 | 5.87 | 1,325,923 |
| PESI | 11.45▲ | +0.23 (+2.05%) | 11.60 | 10.80 | 89,551 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PGY | 11.77▲ | +0.07 (+0.60%) | 11.99 | 11.10 | 1,903,537 |
| PHIO | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 100,933 |
| PHVS | 28.56▼ | -0.89 (-3.02%) | 28.82 | 27.78 | 244,409 |
| PHYS | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.7101 | 4,615,305 |
| PI | 100.45▼ | -1.49 (-1.46%) | 101.91 | 97.50 | 226,364 |
| PICS | 10.73▼ | -0.41 (-3.68%) | 11.09 | 10.40 | 463,162 |
| PILL | 10.59▼ | -0.05 (-0.47%) | 10.83 | 9.926 | 39,925 |
| PIZ | 50.295▼ | -0.795 (-1.56%) | 50.39 | 49.25 | 49,209 |
| PKX | 58.21▼ | -0.41 (-0.70%) | 58.445 | 56.0326 | 236,278 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PLAB | 40.85▼ | -0.03 (-0.07%) | 41.41 | 38.2301 | 524,934 |
| PLAG | 1.417▼ | -0.133 (-8.58%) | 1.49 | 1.37 | 148,417 |
| PLAY | 12.35▼ | -0.22 (-1.75%) | 12.56 | 11.755 | 3,337,020 |
| PLCE | 3.32 | +0.00 (+0.00%) | 3.365 | 3.17 | 88,788 |
| PLG | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.7001 | 1,377,258 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PLRZ | 12.08▼ | -0.53 (-4.20%) | 12.88 | 11.635 | 37,765 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLTA | 17.59▲ | +0.37 (+2.15%) | 17.62 | 15.79 | 23,481 |
| PLTG | 16.292▲ | +0.3971 (+2.50%) | 16.32 | 14.59 | 322,476 |
| PLTU | 45.68▲ | +1.13 (+2.54%) | 45.74 | 40.96 | 857,083 |
| PLTY | 38.69▼ | -0.16 (-0.41%) | 38.705 | 37.05 | 99,386 |
| PLXS | 207.35▲ | +0.13 (+0.06%) | 208.77 | 198.175 | 337,002 |
| PMNT | 0.226▼ | -0.0201 (-8.17%) | 0.2541 | 0.2053 | 718,906 |
| POET | 6.11▲ | +0.51 (+9.11%) | 6.19 | 5.32 | 9,403,543 |
| PONY | 9.22▲ | +0.01 (+0.11%) | 9.25 | 8.70 | 3,667,326 |
| POWL | 547.81▼ | -6.24 (-1.13%) | 559.65 | 525.00 | 113,176 |
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPLT | 180.79▲ | +2.35 (+1.32%) | 181.2999 | 172.865 | 379,115 |
| PPSI | 3.34▼ | -0.05 (-1.47%) | 3.4351 | 3.17 | 24,607 |
| PPTA | 29.43▼ | -0.09 (-0.30%) | 30.23 | 27.60 | 1,622,445 |
| PRAX | 310.38▼ | -8.90 (-2.79%) | 320.85 | 308.505 | 290,096 |
| PRCH | 7.51▲ | +0.19 (+2.60%) | 7.56 | 6.8218 | 689,798 |
| PRIM | 147.82▼ | -2.85 (-1.89%) | 153.13 | 144.4404 | 484,664 |
| PRLD | 3.46▲ | +0.01 (+0.29%) | 3.66 | 3.27 | 105,677 |
| PRME | 3.32▼ | -0.07 (-2.06%) | 3.4501 | 3.23 | 1,651,407 |
| PROF | 6.43▼ | -0.10 (-1.53%) | 6.575 | 6.26 | 39,544 |
| PROK | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.68 | 1,053,710 |
| PSCT | 61.6313▲ | +0.7401 (+1.22%) | 61.86 | 59.02 | 15,271 |
| PSI | 97.53▲ | +0.46 (+0.47%) | 98.07 | 92.79 | 142,851 |