Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 9.29▲ | +0.06 (+0.65%) | 9.49 | 8.72 | 129,597 |
| VEEM | 22.7091▼ | -0.7649 (-3.26%) | 22.7091 | 22.7091 | 17 |
| VELO | 6.49▼ | -0.43 (-6.21%) | 6.7796 | 6.31 | 1,339,732 |
| VGZ | 2.63▼ | -0.14 (-5.05%) | 2.695 | 2.625 | 2,243,693 |
| VHUB | 0.3384▼ | -0.0017 (-0.50%) | 0.3886 | 0.327 | 34,267 |
| VIAV | 30.30▼ | -5.09 (-14.38%) | 33.425 | 29.68 | 7,913,398 |
| VICR | 179.99▼ | -33.43 (-15.66%) | 202.0018 | 176.53 | 1,323,410 |
| VIVO | 2.28▲ | +0.10 (+4.59%) | 2.32 | 2.00 | 1,344,852 |
| VJET | 0.6999▼ | -0.0202 (-2.81%) | 0.6999 | 0.6676 | 218,189 |
| VLN | 1.47▼ | -0.14 (-8.70%) | 1.55 | 1.445 | 588,064 |
| VNET | 3.79▼ | -0.35 (-8.45%) | 3.95 | 3.615 | 10,433,493 |
| VPG | 52.69▼ | -11.46 (-17.86%) | 60.96 | 52.355 | 699,085 |
| VRAX | 1.235▼ | -0.105 (-7.84%) | 1.39 | 1.15 | 38,100 |
| VRCA | 3.83▲ | +0.20 (+5.51%) | 4.17 | 3.50 | 109,867 |
| VRM | 7.81▼ | -0.50 (-6.02%) | 8.05 | 7.755 | 5,012 |
| VRT | 195.59▼ | -16.56 (-7.81%) | 204.00 | 193.14 | 8,322,094 |
| VRTL | 14.59▼ | -2.75 (-15.86%) | 15.805 | 14.17 | 290,900 |
| VSAT | 59.00▼ | -3.59 (-5.74%) | 61.46 | 58.00 | 2,311,455 |
| VSH | 27.03▼ | -2.85 (-9.54%) | 28.43 | 26.835 | 4,924,844 |
| VSOL | 13.457▼ | -0.616 (-4.38%) | 13.61 | 13.445 | 9,000 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VVOS | 0.1325▼ | -0.0022 (-1.63%) | 0.1325 | 0.1241 | 1,871,917 |
| VYLR | 71.12▼ | -3.64 (-4.87%) | 73.575 | 71.03 | 2,969,909 |
| VZLA | 3.19▼ | -0.17 (-5.06%) | 3.27 | 3.115 | 5,010,287 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WATT | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.3101 | 91,991 |
| WBEM | 23.2262▼ | -0.8959 (-3.71%) | 23.24 | 23.2262 | 5,010 |
| WDC | 354.19▼ | -24.32 (-6.43%) | 367.3399 | 348.23 | 13,557,606 |
| WEBL | 25.84▼ | -1.81 (-6.55%) | 26.89 | 25.45 | 73,000 |
| WETO | 0.894▼ | -0.037 (-3.97%) | 0.93 | 0.844 | 744,400 |
| WFF | 0.083▼ | -0.0108 (-11.51%) | 0.0883 | 0.0788 | 46,895,090 |
| WGMI | 29.805▼ | -2.625 (-8.09%) | 31.72 | 29.345 | 966,400 |
| WHLR | 0.427▼ | -0.103 (-19.43%) | 0.454 | 0.388 | 2,448,900 |
| WKSP | 0.3137▼ | -0.0204 (-6.11%) | 0.335 | 0.3028 | 384,990 |
| WOLF | 22.63▼ | -2.01 (-8.16%) | 24.16 | 22.015 | 4,348,111 |
| WORX | 2.61▲ | +0.19 (+7.85%) | 3.00 | 2.27 | 3,336,026 |
| WPM | 123.53▼ | -8.64 (-6.54%) | 127.65 | 123.095 | 2,064,874 |
| WRD | 4.13▼ | -0.14 (-3.28%) | 4.215 | 4.03 | 2,569,526 |
| WRND | 41.22▼ | -1.3125 (-3.09%) | 41.22 | 41.22 | 100 |
| WSHP | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.60 | 57,499 |
| WSPC | 23.6275▼ | -1.0006 (-4.06%) | 23.8195 | 23.6275 | 293 |
| WYFI | 10.55▼ | -1.11 (-9.52%) | 11.38 | 10.36 | 1,932,532 |
| XAIW | 22.58▼ | -1.58 (-6.54%) | 23.42 | 22.53 | 6,000 |
| XBCI | 38.22▼ | -2.00 (-4.97%) | 38.52 | 37.86 | 295,000 |
| XE | 10.63▼ | -0.26 (-2.39%) | 11.015 | 10.33 | 6,346,352 |
| XELB | 0.3758▼ | -0.0222 (-5.58%) | 0.407 | 0.356 | 94,503 |
| XNDU | 2.71▼ | -0.13 (-4.58%) | 2.855 | 2.68 | 4,965,582 |
| XPEG | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.16 | 76,500 |
| XPEV | 9.07▼ | -0.29 (-3.10%) | 9.335 | 9.01 | 7,315,888 |
| XPP | 17.25▼ | -0.60 (-3.36%) | 17.31 | 17.04 | 4,000 |
| XRP | 14.53▼ | -0.98 (-6.32%) | 14.84 | 14.52 | 749,800 |
| XRPC | 13.80▼ | -0.956 (-6.48%) | 14.075 | 13.79 | 54,200 |
| XRPI | 7.00▼ | -0.45 (-6.04%) | 7.125 | 6.975 | 198,900 |
| XRPT | 27.97▼ | -3.98 (-12.46%) | 29.13 | 27.92 | 134,100 |
| XRPZ | 14.16▼ | -0.92 (-6.10%) | 14.46 | 14.12 | 258,900 |
| XSD | 452.12▼ | -29.62 (-6.15%) | 468.02 | 448.84 | 89,000 |
| XSPC | 17.78▼ | -1.03 (-5.48%) | 17.78 | 17.78 | 400 |
| XXI | 5.61▼ | -0.28 (-4.75%) | 5.815 | 5.55 | 1,883,264 |
| XXRP | 25.93▼ | -3.73 (-12.58%) | 27.06 | 25.79 | 275,500 |
| YFOR | 0.2272▼ | -0.0428 (-15.85%) | 0.2292 | 0.2042 | 4,065,164 |
| YHGJ | 2.60▼ | -0.18 (-6.47%) | 2.60 | 2.60 | 605 |
| YINN | 21.37▼ | -1.03 (-4.60%) | 21.37 | 20.77 | 1,960,500 |
| YOUL | 0.2515▲ | +0.0105 (+4.36%) | 0.2717 | 0.21 | 338,321 |
| YRD | 0.7145▼ | -0.0601 (-7.76%) | 0.75 | 0.70 | 125,940 |
| YSG | 2.42▼ | -0.11 (-4.35%) | 2.455 | 2.38 | 28,819 |
| ZBAO | 0.4396▼ | -0.0458 (-9.44%) | 0.4983 | 0.421 | 445,213 |
| ZCSH | 32.42▼ | -3.86 (-10.64%) | 33.60 | 31.51 | 1,913,630 |
| ZDIS | 56.7524▼ | -1.9976 (-3.40%) | 57.22 | 56.7524 | 1,328 |
| ZINN | 39.0367▼ | -1.6833 (-4.13%) | 39.0367 | 38.91 | 248 |
| ZJYL | 2.02▼ | -0.071 (-3.40%) | 2.09 | 1.92 | 3,359 |
| ZLAB | 22.04▼ | -2.16 (-8.93%) | 22.88 | 21.60 | 1,438,905 |
| ZTG | 0.722▼ | -0.028 (-3.73%) | 0.77 | 0.72 | 318,495 |