Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INM | 0.76▼ | -0.06 (-7.32%) | 0.8848 | 0.7321 | 116,176 |
| INQQ | 12.4585▼ | -0.1915 (-1.51%) | 12.49 | 12.15 | 40,864 |
| ITRM | 0.1502▼ | -0.1322 (-46.81%) | 0.1969 | 0.1357 | 6,745,961 |
| IWMY | 19.39▼ | -0.34 (-1.72%) | 19.52 | 18.93 | 66,541 |
| IZM | 0.7314▼ | -0.051 (-6.52%) | 0.78 | 0.7233 | 13,887 |
| JD | 25.64▼ | -0.71 (-2.69%) | 25.79 | 25.015 | 15,932,395 |
| JDZG | 0.1321▼ | -0.009 (-6.38%) | 0.1499 | 0.1321 | 2,011,412 |
| JUNS | 0.465▼ | -0.0418 (-8.25%) | 0.4873 | 0.4562 | 164,876 |
| KALA | 0.3507▼ | -0.0373 (-9.61%) | 0.403 | 0.349 | 586,027 |
| KLIP | 26.73▼ | -0.69 (-2.52%) | 26.84 | 26.22 | 130,028 |
| KRKR | 3.2733▼ | -0.0067 (-0.20%) | 3.30 | 2.87 | 11,859 |
| LBGJ | 0.0946▼ | -0.0077 (-7.53%) | 0.1024 | 0.081 | 5,373,117 |
| LOCL | 1.20▼ | -0.21 (-14.89%) | 1.42 | 1.01 | 80,321 |
| LOT | 1.07▼ | -0.04 (-3.60%) | 1.1139 | 1.00 | 103,289 |
| MAXN | 2.28▼ | -0.20 (-8.06%) | 2.39 | 2.27 | 158,322 |
| MBC | 9.77▼ | -0.23 (-2.30%) | 9.97 | 9.31 | 3,365,442 |
| MBLY | 8.16▼ | -0.17 (-2.04%) | 8.27 | 8.00 | 4,830,185 |
| MDBH | 2.97▼ | -0.1286 (-4.15%) | 3.05 | 2.80 | 25,678 |
| MEGL | 0.9444▲ | +0.0444 (+4.93%) | 1.00 | 0.87 | 39,019 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MMSI | 74.85▼ | -1.65 (-2.16%) | 76.305 | 73.87 | 490,821 |
| MMYT | 50.91▼ | -5.03 (-8.99%) | 55.075 | 50.475 | 2,679,342 |
| MNKD | 2.925▼ | -0.11 (-3.62%) | 3.01 | 2.83 | 5,142,134 |
| MODD | 0.168▲ | +0.011 (+7.01%) | 0.1799 | 0.1184 | 9,452,905 |
| MPX | 7.47▼ | -0.10 (-1.32%) | 7.5624 | 7.33 | 33,207 |
| MRCC | 6.03▲ | +0.17 (+2.90%) | 6.04 | 5.70 | 203,277 |
| MSS | 0.2331▲ | +0.0062 (+2.73%) | 0.2364 | 0.2072 | 423,668 |
| MTEX | 6.73▼ | -0.245 (-3.51%) | 6.90 | 6.73 | 4,379 |
| NAVI | 8.60▼ | -0.02 (-0.23%) | 8.66 | 8.30 | 779,148 |
| NCPL | 0.42▼ | -0.0346 (-7.61%) | 0.4501 | 0.3744 | 163,380 |
| NOMD | 10.50▼ | -0.19 (-1.78%) | 10.955 | 10.50 | 2,341,508 |
| NSP | 21.37▲ | +0.24 (+1.14%) | 21.51 | 20.4201 | 891,781 |
| NVO | 36.66▼ | -1.10 (-2.91%) | 36.9489 | 35.85 | 33,017,581 |
| NXGL | 1.08▼ | -0.05 (-4.42%) | 1.1238 | 1.05 | 61,752 |
| NXRT | 27.32▼ | -0.91 (-3.22%) | 27.81 | 26.80 | 282,730 |
| NYXH | 3.75▼ | -0.27 (-6.72%) | 3.95 | 3.74 | 57,296 |
| ODDS | 23.6381▼ | -0.6419 (-2.64%) | 23.6381 | 23.36 | 888 |
| ORGN | 0.1587▲ | +0.0109 (+7.37%) | 0.1594 | 0.1385 | 1,203,426 |
| OSPN | 10.47▼ | -0.01 (-0.10%) | 10.64 | 10.16 | 1,005,405 |
| OWL | 10.27▼ | -0.41 (-3.84%) | 10.535 | 9.73 | 57,679,766 |
| PMNT | 0.217▼ | -0.0063 (-2.82%) | 0.23 | 0.2088 | 56,020 |
| PRGO | 11.39▼ | -0.95 (-7.70%) | 12.22 | 11.31 | 6,056,786 |
| PSQH | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 188,032 |
| PTBD | 19.2932▼ | -0.0368 (-0.19%) | 19.325 | 19.2335 | 16,531 |
| PTON | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.75 | 9,916,924 |
| PULM | 2.07▲ | +0.18 (+9.52%) | 2.15 | 1.63 | 188,455 |
| QMCO | 4.64▼ | -0.66 (-12.45%) | 5.187 | 4.50 | 1,123,135 |
| QNCX | 0.0952▼ | -0.0036 (-3.64%) | 0.0971 | 0.088 | 17,725,236 |
| QQQY | 21.91▼ | -0.22 (-0.99%) | 21.985 | 21.56 | 134,835 |
| QRMI | 15.62▼ | -0.055 (-0.35%) | 15.62 | 15.56 | 8,145 |
| RDHL | 0.95▲ | +0.0201 (+2.16%) | 0.95 | 0.8802 | 50,069 |
| REE | 0.531▼ | -0.047 (-8.13%) | 0.5665 | 0.5111 | 75,472 |
| RITR | 0.617▼ | -0.063 (-9.26%) | 0.686 | 0.6101 | 119,249 |
| RMAX | 6.23▼ | -0.05 (-0.80%) | 6.35 | 6.01 | 182,305 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| RSSS | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.1474 | 40,059 |
| SAP | 196.33▲ | +0.32 (+0.16%) | 196.91 | 187.935 | 6,776,586 |
| SCO | 12.44▼ | -0.47 (-3.64%) | 12.90 | 11.615 | 15,122,100 |
| SDHC | 14.86▼ | -0.50 (-3.26%) | 15.3865 | 14.50 | 108,076 |
| SE | 87.82▼ | -17.39 (-16.53%) | 89.63 | 77.05 | 34,739,727 |
| SEIX | 22.98▼ | -0.02 (-0.09%) | 22.9939 | 22.91 | 116,456 |
| SGRY | 13.92▼ | -1.96 (-12.34%) | 14.09 | 12.25 | 5,873,682 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SKIL | 4.10▲ | +0.01 (+0.24%) | 4.28 | 3.72 | 216,732 |
| SLG | 39.05▲ | +1.46 (+3.88%) | 39.12 | 35.03 | 1,782,782 |
| SLM | 19.19▲ | +0.23 (+1.21%) | 19.485 | 17.77 | 9,315,324 |
| SLND | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 64,514 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| SMCY | 7.54▼ | -0.22 (-2.84%) | 7.6681 | 7.32 | 2,535,843 |
| SNYR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.27 | 23,013 |
| STIM | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.17 | 928,159 |
| SVCO | 3.32▼ | -0.07 (-2.06%) | 3.405 | 3.17 | 88,067 |
| TCOM | 51.70▲ | +0.22 (+0.43%) | 52.09 | 49.481 | 5,194,239 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TGLS | 46.01▲ | +0.88 (+1.95%) | 46.06 | 43.09 | 537,824 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| UP | 0.5555▼ | -0.0196 (-3.41%) | 0.5732 | 0.5402 | 4,133,096 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| VITL | 20.30▲ | +0.18 (+0.89%) | 21.18 | 19.75 | 3,730,570 |
| VNO | 27.52▲ | +0.14 (+0.51%) | 27.95 | 25.71 | 2,089,710 |
| VRAX | 0.203▼ | -0.0173 (-7.85%) | 0.2202 | 0.1916 | 391,110 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| VYX | 8.01▲ | +0.41 (+5.39%) | 8.16 | 7.25 | 2,416,903 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WIT | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.11 | 12,111,892 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| XFLT | 3.38▼ | -0.06 (-1.74%) | 3.45 | 3.285 | 1,041,805 |
| XLK | 137.50▼ | -2.04 (-1.46%) | 138.33 | 134.99 | 33,668,311 |
| XLY | 114.36▼ | -1.06 (-0.92%) | 114.765 | 111.81 | 20,771,056 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |