Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HBT | 26.19 | +0.00 (+0.00%) | 26.36 | 25.985 | 26,789 |
| HTO | 49.40▼ | -0.05 (-0.10%) | 49.79 | 49.00 | 138,200 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| IBIO | 1.87▼ | -0.01 (-0.53%) | 1.985 | 1.83 | 869,102 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| ICRC | 33.149▼ | -0.0101 (-0.03%) | 33.46 | 32.58 | 1,300 |
| IDT | 51.38▼ | -0.08 (-0.16%) | 51.65 | 50.9825 | 59,081 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.9749 | 0.91 | 1,630 |
| IFV | 24.84▼ | -0.0114 (-0.05%) | 24.93 | 24.73 | 10,418 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| INDB | 75.71▼ | -0.05 (-0.07%) | 76.05 | 75.41 | 217,267 |
| IYM | 156.76▲ | +0.06 (+0.04%) | 156.94 | 156.23 | 29,377 |
| JBTM | 155.11▲ | +0.12 (+0.08%) | 156.11 | 154.645 | 150,870 |
| JLS | 18.26▼ | -0.01 (-0.05%) | 18.30 | 18.25 | 14,000 |
| JOBY | 14.27▲ | +0.01 (+0.07%) | 14.5486 | 14.12 | 7,689,325 |
| KALV | 15.79▲ | +0.04 (+0.25%) | 16.17 | 15.44 | 307,310 |
| KEAT | 30.7048▲ | +0.0014 (+0.00%) | 30.71 | 30.7048 | 388 |
| KMTS | 27.52▼ | -0.03 (-0.11%) | 27.9602 | 26.90 | 91,045 |
| KNSA | 42.49▼ | -0.03 (-0.07%) | 42.99 | 42.29 | 153,828 |
| KSPI | 78.41▲ | +0.05 (+0.06%) | 79.40 | 77.805 | 119,300 |
| LAES | 4.16 | +0.00 (+0.00%) | 4.2099 | 4.03 | 5,516,929 |
| LOAR | 68.62▼ | -0.04 (-0.06%) | 69.20 | 67.65 | 257,321 |
| LPSN | 4.14▲ | +0.01 (+0.24%) | 4.18 | 4.04 | 209,488 |
| MBI | 7.10▼ | -0.01 (-0.14%) | 7.145 | 7.0201 | 157,147 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MCHP | 65.36▲ | +0.01 (+0.02%) | 65.90 | 65.175 | 2,100,869 |
| MKC | 68.88▼ | -0.02 (-0.03%) | 69.075 | 68.14 | 921,077 |
| MNKD | 5.93 | +0.00 (+0.00%) | 5.965 | 5.882 | 890,361 |
| MOGO | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 48,360 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MRUS | 96.91▲ | +0.01 (+0.01%) | 96.959 | 96.91 | 193,831 |
| MSGY | 2.68 | +0.00 (+0.00%) | 2.70 | 2.65 | 19,100 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 310,400 |
| MYD | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 240,300 |
| MYRG | 226.92▼ | -0.39 (-0.17%) | 227.79 | 224.44 | 117,397 |
| NFXS | 17.297▼ | -0.003 (-0.02%) | 17.45 | 17.29 | 9,700 |
| NLOP | 25.58 | +0.00 (+0.00%) | 25.75 | 25.22 | 139,304 |
| NODK | 13.53▼ | -0.01 (-0.07%) | 14.125 | 13.39 | 7,523 |
| NOEM | 10.31 | +0.00 (+0.00%) | 10.39 | 10.31 | 2,772 |
| NRK | 10.00 | +0.00 (+0.00%) | 10.03 | 9.99 | 354,700 |
| NTCL | 0.60▼ | -0.0031 (-0.51%) | 0.62 | 0.60 | 21,700 |
| NUGY | 24.9266▲ | +0.0146 (+0.06%) | 24.96 | 24.83 | 24,208 |
| NVGS | 17.28▲ | +0.01 (+0.06%) | 17.35 | 17.20 | 113,166 |
| NXP | 14.13 | +0.00 (+0.00%) | 14.19 | 14.09 | 123,800 |
| OBIO | 4.33 | +0.00 (+0.00%) | 4.35 | 4.25 | 70,690 |
| OGE | 42.99▲ | +0.01 (+0.02%) | 43.20 | 42.89 | 622,485 |
| OIS | 6.89▼ | -0.01 (-0.14%) | 6.93 | 6.81 | 278,801 |
| OPEG | 11.7059▲ | +0.0166 (+0.14%) | 11.73 | 11.7059 | 1,407 |
| ORRF | 36.14 | +0.00 (+0.00%) | 36.54 | 35.97 | 167,160 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OTEX | 33.34▼ | -0.01 (-0.03%) | 33.50 | 33.15 | 276,263 |
| OTH | 2.20 | +0.00 (+0.00%) | 2.31 | 2.18 | 49,953 |
| PCOR | 74.23▼ | -0.07 (-0.09%) | 75.11 | 73.93 | 351,318 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PFG | 89.59▲ | +0.07 (+0.08%) | 90.24 | 89.25 | 455,172 |
| PLOW | 33.56▲ | +0.02 (+0.06%) | 33.69 | 33.2532 | 37,688 |
| PLTD | 6.02 | +0.00 (+0.00%) | 6.065 | 6.005 | 9,662,000 |
| PLTZ | 20.92▼ | -0.01 (-0.05%) | 21.164 | 20.72 | 642,000 |
| PNFP | 101.30▲ | +0.05 (+0.05%) | 101.63 | 100.865 | 462,739 |
| PRSO | 0.97▲ | +0.0014 (+0.14%) | 0.98 | 0.9401 | 93,668 |
| PRVA | 23.69▼ | -0.04 (-0.17%) | 23.89 | 23.575 | 239,540 |
| PSNL | 8.41▼ | -0.01 (-0.12%) | 8.76 | 8.23 | 436,950 |
| PTEN | 5.91▲ | +0.01 (+0.17%) | 5.95 | 5.85 | 3,140,688 |
| PZG | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 146,500 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QTPI | 25.70 | +0.00 (+0.00%) | 25.78 | 25.70 | 86,500 |
| QTRX | 6.62▼ | -0.02 (-0.30%) | 6.70 | 6.49 | 296,089 |
| QTUM | 111.96▲ | +0.05 (+0.04%) | 112.05 | 111.50 | 175,914 |
| QUIZ | 26.675▲ | +0.005 (+0.02%) | 28.22 | 26.6024 | 3,354 |
| RAL | 51.65▲ | +0.05 (+0.10%) | 52.09 | 51.32 | 486,500 |
| RCON | 1.26 | +0.00 (+0.00%) | 1.30 | 1.26 | 3,170 |
| RDWR | 24.28▼ | -0.01 (-0.04%) | 24.395 | 24.03 | 96,333 |
| REED | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.68 | 13,100 |
| REZI | 35.62▼ | -0.02 (-0.06%) | 35.87 | 35.455 | 344,912 |
| RGA | 206.52▲ | +0.07 (+0.03%) | 207.00 | 205.31 | 189,991 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGLD | 233.11▼ | -0.11 (-0.05%) | 234.00 | 230.01 | 343,930 |
| RITR | 1.35 | +0.00 (+0.00%) | 1.3883 | 1.3293 | 38,545 |
| RJET | 20.60▲ | +0.04 (+0.19%) | 20.89 | 19.80 | 91,100 |
| RJF | 165.80▲ | +0.03 (+0.02%) | 166.59 | 164.7001 | 411,100 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RS | 295.51▲ | +0.14 (+0.05%) | 298.40 | 294.5686 | 159,767 |
| SBDS | 6.29▲ | +0.01 (+0.16%) | 6.50 | 5.34 | 36,200 |
| SBFM | 1.31 | +0.00 (+0.00%) | 1.355 | 1.16 | 81,000 |
| SCCO | 148.13▲ | +0.11 (+0.07%) | 149.515 | 146.72 | 346,708 |
| SCI | 78.31▼ | -0.04 (-0.05%) | 78.62 | 78.02 | 263,000 |
| SDVY | 39.23 | +0.00 (+0.00%) | 39.31 | 39.147 | 464,600 |
| SENEA | 110.80▼ | -0.07 (-0.06%) | 111.835 | 109.51 | 44,007 |
| SFST | 52.89▼ | -0.01 (-0.02%) | 53.325 | 52.65 | 14,388 |
| SHOO | 42.76▲ | +0.05 (+0.12%) | 43.185 | 42.485 | 371,496 |
| SIBN | 20.36▼ | -0.03 (-0.15%) | 20.74 | 20.02 | 123,116 |
| SMTI | 24.52▲ | +0.01 (+0.04%) | 24.85 | 24.46 | 18,700 |
| SNX | 153.10▲ | +0.08 (+0.05%) | 154.42 | 152.68 | 485,850 |
| SPHR | 93.99▲ | +0.07 (+0.07%) | 94.74 | 92.60 | 913,736 |
| SPRB | 84.00▲ | +0.26 (+0.31%) | 84.95 | 81.80 | 14,206 |
| SQM | 70.90▲ | +0.01 (+0.01%) | 71.46 | 70.05 | 403,300 |
| SRBK | 16.15▲ | +0.02 (+0.12%) | 16.33 | 16.15 | 11,385 |
| SRCE | 64.32▲ | +0.06 (+0.09%) | 65.65 | 63.91 | 52,908 |