Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 8.41▲ | +0.01 (+0.12%) | 8.4792 | 8.28 | 1,147,139 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.7775 | 0.7553 | 491,329 |
| ONDG | 2.19▼ | -0.0016 (-0.07%) | 2.26 | 2.0801 | 2,418,283 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| ORN | 9.05▲ | +0.01 (+0.11%) | 9.10 | 8.95 | 700,617 |
| PACS | 42.12▲ | +0.06 (+0.14%) | 42.69 | 41.70 | 1,196,328 |
| PAVM | 3.96▼ | -0.01 (-0.25%) | 4.29 | 3.88 | 23,306 |
| PFFR | 17.2119▼ | -0.0031 (-0.02%) | 17.415 | 17.19 | 18,504 |
| PLPC | 412.38▼ | -0.65 (-0.16%) | 420.04 | 403.2001 | 74,020 |
| PLRZ | 10.99▼ | -0.04 (-0.36%) | 11.0719 | 10.36 | 31,962 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| PROV | 18.61 | +0.00 (+0.00%) | 18.65 | 18.60 | 13,442 |
| QCLS | 0.7633▲ | +0.0033 (+0.43%) | 0.8964 | 0.703 | 4,358,514 |
| QLTY | 42.51▼ | -0.01 (-0.02%) | 42.58 | 42.395 | 207,209 |
| QTI | 2.61▼ | -0.005 (-0.19%) | 2.96 | 2.51 | 51,844 |
| QVCG | 15.92▼ | -0.05 (-0.31%) | 16.425 | 15.32 | 3,553,344 |
| RDIB | 15.92▲ | +0.02 (+0.13%) | 16.48 | 14.57 | 15,198 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RITR | 0.0038▼ | -0.0001 (-2.56%) | 0.0089 | 0.0035 | 1,253,221 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RWT | 3.94 | +0.00 (+0.00%) | 4.055 | 3.91 | 9,584,518 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.94 | 34.655 | 1,590,069 |
| SCHX | 30.07 | +0.00 (+0.00%) | 30.09 | 29.93 | 8,016,129 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.26 | 20.18 | 86,604 |
| SCNX | 0.3123▲ | +0.0002 (+0.06%) | 0.3169 | 0.3123 | 284,252 |
| SHOP | 128.50▼ | -0.10 (-0.08%) | 129.40 | 126.825 | 11,105,229 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SPDN | 8.59 | +0.00 (+0.00%) | 8.64 | 8.59 | 26,595,525 |
| SPYX | 62.50▲ | +0.01 (+0.02%) | 62.55 | 62.31 | 27,590 |
| STRZ | 24.75▼ | -0.04 (-0.16%) | 25.085 | 23.81 | 226,636 |
| SWZ | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 8,900 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TREO | 4.01▲ | +0.01 (+0.25%) | 4.25 | 4.00 | 35,848 |
| TRFM | 57.98 | +0.00 (+0.00%) | 58.17 | 57.67 | 60,608 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.65 | 1.61 | 119,838 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| UYLD | 50.94 | +0.00 (+0.00%) | 50.9899 | 50.92 | 170,344 |
| VTI | 375.43▲ | +0.09 (+0.02%) | 375.94 | 373.75 | 2,286,463 |
| W | 102.46▼ | -0.04 (-0.04%) | 103.73 | 100.34 | 2,905,699 |
| WCN | 155.33▲ | +0.10 (+0.06%) | 156.98 | 155.17 | 1,183,703 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| XCH | 3.23▼ | -0.0044 (-0.14%) | 3.37 | 3.23 | 3,827 |