Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 36.4871▼ | -0.0027 (-0.01%) | 36.59 | 36.42 | 2,267 |
| JFIN | 10.91▼ | -0.03 (-0.27%) | 11.29 | 10.85 | 57,460 |
| JHCP | 25.675 | +0.00 (+0.00%) | 25.69 | 25.6729 | 777 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.7918 | 1.70 | 16,702 |
| KMPR | 52.57▲ | +0.04 (+0.08%) | 52.68 | 51.88 | 935,357 |
| KN | 22.20▲ | +0.01 (+0.05%) | 22.30 | 21.94 | 440,306 |
| KO | 66.24▲ | +0.03 (+0.05%) | 66.51 | 66.055 | 13,009,551 |
| KOD | 9.33▼ | -0.02 (-0.21%) | 9.93 | 9.185 | 419,157 |
| KOP | 28.63 | +0.00 (+0.00%) | 29.16 | 28.43 | 132,842 |
| KPTI | 6.26 | +0.00 (+0.00%) | 6.3999 | 6.16 | 27,108 |
| KWR | 140.22▲ | +0.18 (+0.13%) | 140.54 | 138.35 | 113,248 |
| LEA | 105.19▼ | -0.12 (-0.11%) | 105.51 | 103.575 | 1,040,505 |
| LEN | 133.81▲ | +0.04 (+0.03%) | 134.71 | 131.21 | 4,005,900 |
| LGIH | 58.92▼ | -0.10 (-0.17%) | 59.45 | 58.08 | 436,726 |
| LKQ | 31.52▼ | -0.03 (-0.10%) | 32.07 | 31.40 | 2,581,874 |
| LSB | 0.8055▲ | +0.0005 (+0.06%) | 0.8581 | 0.80 | 6,954 |
| LYB | 52.65▲ | +0.07 (+0.13%) | 53.69 | 52.51 | 5,092,779 |
| MASK | 0.6214▲ | +0.0013 (+0.21%) | 0.65 | 0.60 | 178,836 |
| MBLY | 13.78▼ | -0.01 (-0.07%) | 13.905 | 13.66 | 4,275,507 |
| MDWD | 17.09▼ | -0.05 (-0.29%) | 17.89 | 17.0114 | 65,713 |
| MGV | 136.29▲ | +0.03 (+0.02%) | 136.79 | 136.0203 | 349,544 |
| MLI | 98.83▲ | +0.01 (+0.01%) | 99.0825 | 97.57 | 966,748 |
| MMM | 156.50▼ | -0.16 (-0.10%) | 157.47 | 153.63 | 2,203,292 |
| MNKD | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.25 | 3,117,354 |
| MOH | 176.45▲ | +0.34 (+0.19%) | 178.44 | 174.37 | 861,477 |
| MP | 65.98▲ | +0.04 (+0.06%) | 67.9356 | 65.68 | 11,061,815 |
| MPW | 4.85 | +0.00 (+0.00%) | 4.94 | 4.8001 | 8,531,531 |
| MRCC | 7.57 | +0.00 (+0.00%) | 7.60 | 7.52 | 106,017 |
| MTCH | 37.44▼ | -0.03 (-0.08%) | 37.6677 | 37.06 | 3,157,594 |
| MTX | 63.21▲ | +0.02 (+0.03%) | 63.58 | 62.59 | 183,955 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 267,129 |
| MWG | 0.3126▲ | +0.0015 (+0.48%) | 0.3275 | 0.30 | 37,881 |
| MYCF | 25.095 | +0.00 (+0.00%) | 25.1193 | 25.0792 | 6,475 |
| NCI | 1.95▼ | -0.01 (-0.51%) | 2.036 | 1.95 | 18,701 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NMR | 7.55 | +0.00 (+0.00%) | 7.59 | 7.535 | 331,461 |
| OKE | 72.58▼ | -0.03 (-0.04%) | 73.305 | 72.31 | 2,645,197 |
| OLN | 25.40▲ | +0.03 (+0.12%) | 25.79 | 24.975 | 2,944,571 |
| OMEX | 1.68 | +0.00 (+0.00%) | 1.84 | 1.665 | 2,159,145 |
| OPPJ | 41.6938▲ | +0.0237 (+0.06%) | 41.84 | 41.60 | 5,979 |
| OPRT | 6.69 | +0.00 (+0.00%) | 6.77 | 6.61 | 470,597 |
| PACH | 9.95 | +0.00 (+0.00%) | 9.951 | 9.95 | 1,248 |
| PD | 15.95▼ | -0.03 (-0.19%) | 16.15 | 15.74 | 1,932,290 |
| PEN | 262.96▼ | -0.16 (-0.06%) | 263.82 | 259.87 | 320,990 |
| PHAR | 13.90▲ | +0.01 (+0.07%) | 15.2699 | 13.90 | 37,026 |
| PHGE | 0.4865▼ | -0.0004 (-0.08%) | 0.49 | 0.4708 | 119,002 |
| PLRX | 1.53 | +0.00 (+0.00%) | 1.5894 | 1.51 | 197,193 |
| PN | 0.885▲ | +0.005 (+0.57%) | 0.92 | 0.847 | 121,600 |
| PRPH | 0.4343▲ | +0.0044 (+1.02%) | 0.444 | 0.41 | 639,430 |
| PSTP | 34.63▲ | +0.005 (+0.01%) | 34.67 | 34.56 | 30,703 |
| PVLA | 54.51▼ | -0.12 (-0.22%) | 55.08 | 54.28 | 90,800 |
| QUBT | 16.87▲ | +0.035 (+0.21%) | 17.07 | 15.76 | 29,237,348 |
| RLJ | 7.59 | +0.00 (+0.00%) | 7.64 | 7.43 | 3,002,547 |
| RPM | 125.39▼ | -0.03 (-0.02%) | 125.85 | 124.58 | 525,643 |
| RTH | 252.1083▲ | +0.0415 (+0.02%) | 253.0526 | 252.1083 | 2,603 |
| SBGI | 13.94▼ | -0.01 (-0.07%) | 14.14 | 13.875 | 361,213 |
| SEPT | 34.1898▼ | -0.0133 (-0.04%) | 34.25 | 34.15 | 9,255 |
| SHRT | 7.5876▼ | -0.0023 (-0.03%) | 7.61 | 7.5848 | 10,473 |
| SITC | 8.73 | +0.00 (+0.00%) | 8.7797 | 8.66 | 660,502 |
| SJB | 15.51 | +0.00 (+0.00%) | 15.52 | 15.495 | 110,685 |
| SLAB | 134.51▼ | -0.02 (-0.01%) | 135.87 | 132.50 | 183,825 |
| SLGN | 43.27 | +0.00 (+0.00%) | 43.50 | 43.05 | 978,321 |
| SLSR | 5.35▼ | -0.01 (-0.19%) | 5.49 | 5.29 | 16,403 |
| SLXN | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.44 | 237,246 |
| SMG | 60.50▲ | +0.02 (+0.03%) | 61.10 | 59.7973 | 540,238 |
| SNCY | 13.10 | +0.00 (+0.00%) | 13.30 | 12.87 | 946,895 |
| SNN | 37.39▲ | +0.01 (+0.03%) | 37.55 | 37.28 | 896,338 |
| SPBW | 26.7791▼ | -0.0021 (-0.01%) | 26.8099 | 26.75 | 7,944 |
| SPCE | 3.28 | +0.00 (+0.00%) | 3.355 | 3.22 | 1,981,701 |
| SPWH | 3.05▼ | -0.01 (-0.33%) | 3.06 | 2.97 | 176,546 |
| SWVL | 3.4619▼ | -0.0081 (-0.23%) | 3.69 | 3.31 | 15,869 |
| TBBB | 26.12▼ | -0.03 (-0.11%) | 26.44 | 25.64 | 253,317 |
| TFX | 125.82▼ | -0.07 (-0.06%) | 127.42 | 125.235 | 407,442 |
| TNET | 68.49▼ | -0.02 (-0.03%) | 68.67 | 67.905 | 221,452 |
| TOPP | 2.00▲ | +0.01 (+0.50%) | 3.86 | 1.75 | 4,859,711 |
| TRON | 2.98▼ | -0.025 (-0.83%) | 3.27 | 2.97 | 1,665,794 |
| TROX | 4.95▲ | +0.01 (+0.20%) | 5.09 | 4.835 | 2,697,152 |
| TXMD | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 19,474 |
| TXS | 35.9713▼ | -0.0041 (-0.01%) | 36.02 | 35.83 | 833 |
| USGO | 9.44▼ | -0.01 (-0.11%) | 9.7445 | 9.03 | 45,807 |
| VIOG | 121.0717▲ | +0.0137 (+0.01%) | 121.12 | 119.98 | 15,763 |
| VITL | 47.05▼ | -0.01 (-0.02%) | 47.58 | 46.31 | 817,736 |
| VIVK | 0.5525▲ | +0.0005 (+0.09%) | 0.5743 | 0.5216 | 472,392 |
| VLU | 203.3616▲ | +0.0064 (+0.00%) | 203.65 | 202.7508 | 2,994 |
| VRAR | 1.50 | +0.00 (+0.00%) | 1.52 | 1.44 | 130,761 |
| VVPR | 4.97▲ | +0.01 (+0.20%) | 5.14 | 4.81 | 622,895 |
| VYNE | 0.306 | +0.00 (+0.00%) | 0.3174 | 0.3015 | 2,231,277 |
| WBIY | 31.6299▼ | -0.0001 (+0.00%) | 31.77 | 31.56 | 4,536 |
| WFC | 81.39▼ | -0.02 (-0.02%) | 81.61 | 80.085 | 10,701,770 |
| WGO | 33.54▲ | +0.04 (+0.12%) | 33.705 | 33.15 | 517,622 |
| WTBA | 20.29▲ | +0.01 (+0.05%) | 20.35 | 20.09 | 23,079 |
| XHYH | 35.9205▲ | +0.0065 (+0.02%) | 36.42 | 35.8925 | 2,969 |
| XYF | 14.01▼ | -0.03 (-0.21%) | 14.36 | 14.00 | 92,731 |
| YGMZ | 0.7542▲ | +0.0032 (+0.43%) | 0.7998 | 0.741 | 62,911 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |