Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 9.00▼ | -0.02 (-0.22%) | 9.23 | 8.85 | 356,130 |
| KRKR | 2.91▲ | +0.01 (+0.34%) | 2.975 | 2.87 | 6,410 |
| LCTD | 57.8845▲ | +0.0295 (+0.05%) | 58.049 | 57.813 | 79,154 |
| LFCR | 5.53▼ | -0.01 (-0.18%) | 5.65 | 5.4816 | 124,925 |
| LIDR | 1.45 | +0.00 (+0.00%) | 1.525 | 1.45 | 839,243 |
| LU | 1.25 | +0.00 (+0.00%) | 1.33 | 1.245 | 1,389,200 |
| LVHD | 43.00▲ | +0.0085 (+0.02%) | 43.2539 | 42.98 | 71,040 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.64 | 8.61 | 98,429 |
| MBSF | 25.755▲ | +0.0049 (+0.02%) | 25.8592 | 25.72 | 13,948 |
| MCBS | 34.16▼ | -0.01 (-0.03%) | 34.69 | 34.00 | 65,612 |
| MDA | 39.39▼ | -0.01 (-0.03%) | 41.41 | 39.33 | 1,514,738 |
| MFLX | 17.36 | +0.00 (+0.00%) | 17.49 | 17.2721 | 12,184 |
| MINO | 45.60 | +0.00 (+0.00%) | 45.61 | 45.53 | 122,160 |
| MIRA | 0.9515▼ | -0.0009 (-0.09%) | 0.97 | 0.9501 | 126,133 |
| MMD | 15.31▼ | -0.01 (-0.07%) | 15.37 | 15.07 | 71,495 |
| MUSA | 551.32▲ | +0.06 (+0.01%) | 564.49 | 549.635 | 286,393 |
| NEGG | 17.66▲ | +0.05 (+0.28%) | 18.2999 | 17.25 | 36,917 |
| NICM | 6.15▼ | -0.01 (-0.16%) | 6.3499 | 6.15 | 2,400 |
| NOV | 18.68▲ | +0.02 (+0.11%) | 19.01 | 18.30 | 8,518,143 |
| PAPI | 26.49▼ | -0.01 (-0.04%) | 26.65 | 26.44 | 63,439 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.03 | 7.02 | 4,964,949 |
| PBQQ | 31.43▼ | -0.01 (-0.03%) | 31.57 | 31.38 | 78,564 |
| PDBA | 35.53▲ | +0.01 (+0.03%) | 35.66 | 35.52 | 2,102,763 |
| PIM | 3.17 | +0.00 (+0.00%) | 3.185 | 3.16 | 31,113 |
| PLMR | 111.58▼ | -0.12 (-0.11%) | 114.755 | 110.815 | 420,651 |
| PLRX | 1.16 | +0.00 (+0.00%) | 1.1777 | 1.14 | 227,793 |
| PLSM | 3.45 | +0.00 (+0.00%) | 3.51 | 3.45 | 4,481 |
| PLUR | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 14,471 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 788 |
| POET | 12.09▼ | -0.06 (-0.49%) | 12.70 | 11.72 | 16,584,243 |
| PPBT | 1.70 | +0.00 (+0.00%) | 1.7952 | 1.65 | 43,510 |
| PZLV | 28.0901▼ | -0.0066 (-0.02%) | 28.33 | 28.0901 | 733 |
| QGRO | 117.49▲ | +0.01 (+0.01%) | 118.35 | 116.865 | 172,736 |
| QTEX | 2.01 | +0.00 (+0.00%) | 2.28 | 1.96 | 12,573,956 |
| RIGS | 22.7312▼ | -0.0011 (+0.00%) | 22.745 | 22.6613 | 2,323 |
| RMD | 188.45▼ | -0.18 (-0.10%) | 190.73 | 187.245 | 1,203,896 |
| RODM | 41.02▼ | -0.02 (-0.05%) | 41.18 | 40.95 | 66,394 |
| SCNX | 0.3819▲ | +0.0001 (+0.03%) | 0.405 | 0.3704 | 304,038 |
| SEAT | 7.55▲ | +0.05 (+0.67%) | 8.40 | 7.52 | 159,764 |
| SHE | 155.144▲ | +0.0363 (+0.02%) | 155.75 | 154.86 | 3,456 |
| SIZE | 175.38▼ | -0.02 (-0.01%) | 176.2264 | 175.075 | 20,727 |
| SKBL | 2.875▲ | +0.015 (+0.52%) | 2.9859 | 2.8085 | 84,045 |
| SKYE | 0.7088▲ | +0.0015 (+0.21%) | 0.7478 | 0.70 | 101,449 |
| SLAB | 219.78▲ | +0.03 (+0.01%) | 220.00 | 219.28 | 240,942 |
| SOBR | 0.90 | +0.00 (+0.00%) | 0.93 | 0.8703 | 19,382 |
| SORA | 2.20▲ | +0.02 (+0.92%) | 2.35 | 2.11 | 2,471 |
| SPHL | 2.54▲ | +0.01 (+0.40%) | 2.78 | 2.46 | 561,763 |
| SPNT | 22.79▲ | +0.03 (+0.13%) | 23.28 | 22.73 | 575,191 |
| STCE | 78.96▲ | +0.01 (+0.01%) | 84.08 | 78.96 | 78,985 |
| STXT | 19.625▲ | +0.005 (+0.03%) | 19.659 | 19.6101 | 11,982 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 27,690 |
| TAXF | 50.68 | +0.00 (+0.00%) | 50.74 | 50.65 | 71,698 |
| TDIC | 6.05▼ | -0.08 (-1.31%) | 7.297 | 5.8024 | 258,445 |
| TEI | 6.57 | +0.00 (+0.00%) | 6.60 | 6.515 | 110,201 |
| TELA | 0.805▲ | +0.004 (+0.50%) | 0.8979 | 0.805 | 57,451 |
| TLTD | 99.4325▲ | +0.0519 (+0.05%) | 99.69 | 99.3704 | 3,272 |
| TOVX | 0.2529▲ | +0.0018 (+0.72%) | 0.2572 | 0.242 | 1,065,561 |
| TRIB | 0.582▲ | +0.002 (+0.34%) | 0.60 | 0.57 | 135,148 |
| TTWO | 239.57▲ | +0.29 (+0.12%) | 251.24 | 237.20 | 4,352,961 |
| TXXD | 4.31▼ | -0.015 (-0.35%) | 4.56 | 4.2911 | 40,462 |
| UNTY | 55.45▲ | +0.02 (+0.04%) | 55.895 | 55.195 | 34,132 |
| VEEA | 0.3326▲ | +0.0034 (+1.03%) | 0.3699 | 0.3223 | 200,842 |
| VIRC | 6.11▼ | -0.01 (-0.16%) | 6.35 | 6.08 | 58,003 |
| VSTD | 0.211▲ | +0.001 (+0.48%) | 0.239 | 0.211 | 286,589 |
| VT | 157.56▼ | -0.10 (-0.06%) | 158.4275 | 157.27 | 2,717,444 |
| VTRS | 15.38▲ | +0.01 (+0.07%) | 15.515 | 15.07 | 9,671,286 |
| VTS | 15.99▼ | -0.02 (-0.12%) | 16.235 | 15.76 | 414,510 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WRB | 67.14▼ | -0.04 (-0.06%) | 68.02 | 66.9975 | 932,983 |
| WSE | 10.84 | +0.00 (+0.00%) | 11.085 | 10.84 | 1,270,857 |
| XBIT | 2.31 | +0.00 (+0.00%) | 2.35 | 2.30 | 43,575 |
| ZEPP | 4.84▲ | +0.01 (+0.21%) | 5.10 | 4.67 | 103,726 |
| ZSTK | 4.04 | +0.00 (+0.00%) | 4.12 | 4.04 | 3,746 |