Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.805 | 100 |
| UWM | 42.37▼ | -1.71 (-3.88%) | 44.18 | 41.98 | 310,567 |
| VBK | 286.59▼ | -5.12 (-1.76%) | 292.31 | 284.82 | 218,486 |
| VBND | 44.104▲ | +0.0304 (+0.07%) | 44.16 | 43.99 | 16,300 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.75 | 58.73 | 2,423,425 |
| VLRS | 6.31▼ | -0.15 (-2.32%) | 6.53 | 6.29 | 246,400 |
| VNQI | 47.22▼ | -0.36 (-0.76%) | 47.5728 | 47.0744 | 209,251 |
| VRME | 0.823▲ | +0.024 (+3.00%) | 0.9134 | 0.77 | 764,100 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WMT | 102.95▲ | +0.47 (+0.46%) | 103.32 | 102.10 | 15,284,700 |
| WOW | 5.18▼ | -0.01 (-0.19%) | 5.19 | 5.172 | 376,670 |
| WWR | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.96 | 1,798,900 |
| XCUR | 3.63▼ | -0.08 (-2.16%) | 3.6879 | 3.49 | 10,012 |
| XLY | 228.72▼ | -2.17 (-0.94%) | 232.29 | 227.415 | 10,116,926 |
| XME | 90.12▼ | -1.72 (-1.87%) | 92.16 | 89.38 | 1,995,528 |
| XONE | 49.56▼ | -0.002 (+0.00%) | 49.57 | 49.56 | 36,458 |
| XTRE | 49.78▲ | +0.013 (+0.03%) | 49.79 | 49.76 | 34,700 |
| YALL | 42.5674▼ | -0.4226 (-0.98%) | 43.04 | 42.3901 | 17,493 |
| ZIPP | 29.259▲ | +0.482 (+1.67%) | 29.45 | 29.181 | 300 |
| ZTEN | 51.1351▼ | -0.0112 (-0.02%) | 51.20 | 51.1351 | 1,026 |