Technical stock screener for Evening Doji Star results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAUB | 51.565▼ | -0.4769 (-0.92%) | 51.73 | 51.565 | 3,752 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| AOA | 98.13▼ | -1.05 (-1.06%) | 98.88 | 97.96 | 94,644 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| APUE | 47.31▼ | -0.38 (-0.80%) | 47.63 | 47.2701 | 100,028 |
| AUNA | 5.15▼ | -0.07 (-1.34%) | 5.23 | 5.11 | 154,110 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BINT | 32.76▼ | -0.48 (-1.44%) | 32.91 | 32.695 | 54,859 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |
| BKLC | 49.22▼ | -0.39 (-0.79%) | 49.6164 | 49.155 | 645,064 |
| BLCR | 49.42▼ | -0.47 (-0.94%) | 49.90 | 49.34 | 4,503,659 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BRCE | 30.2921▼ | -0.2774 (-0.91%) | 30.40 | 30.2921 | 5,836 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CGGG | 29.0283▼ | -0.3817 (-1.30%) | 29.28 | 28.99 | 38,677 |
| CLX | 83.94▼ | -3.21 (-3.68%) | 87.32 | 83.83 | 2,280,917 |
| CNQQ | 22.6355▼ | -0.5195 (-2.24%) | 22.77 | 22.6355 | 823 |
| CNTN | 2.24▼ | -0.21 (-8.57%) | 2.44 | 2.21 | 533,538 |
| CORO | 36.74▼ | -0.51 (-1.37%) | 37.07 | 36.625 | 7,972,911 |
| CPSS | 9.34▼ | -0.30 (-3.11%) | 9.70 | 9.175 | 25,828 |
| CRDT | 21.8182▼ | -0.4767 (-2.14%) | 22.06 | 21.8182 | 301 |
| CRNC | 8.07▼ | -0.16 (-1.94%) | 8.2728 | 7.96 | 470,922 |
| CVLC | 95.16▼ | -0.85 (-0.89%) | 95.50 | 95.06 | 32,900 |
| DADS | 20.305▼ | -0.305 (-1.48%) | 20.36 | 20.305 | 450 |
| DMX | 49.425▼ | -0.1984 (-0.40%) | 49.63 | 49.341 | 5,300 |
| ECON | 35.88▼ | -0.72 (-1.97%) | 36.04 | 35.78 | 24,400 |
| EMES | 28.636▼ | -0.5868 (-2.01%) | 28.95 | 28.636 | 3,608 |
| EMSF | 39.872▼ | -0.318 (-0.79%) | 40.10 | 39.872 | 1,500 |
| ESBG | 21.1865▼ | -0.4726 (-2.18%) | 21.231 | 21.18 | 566 |
| FBRT | 7.46▼ | -0.29 (-3.74%) | 7.7724 | 7.455 | 1,508,972 |
| FDRX | 25.35▼ | -0.2906 (-1.13%) | 25.61 | 25.35 | 142,835 |
| FEMB | 29.035▼ | -0.2777 (-0.95%) | 29.39 | 28.91 | 30,100 |
| FENC | 10.51▼ | -0.50 (-4.54%) | 11.01 | 10.5001 | 141,625 |
| FEPI | 43.08▼ | -0.44 (-1.01%) | 43.51 | 43.00 | 180,456 |
| FLCG | 35.62▼ | -0.35 (-0.97%) | 36.01 | 35.51 | 125,546 |
| FMQQ | 12.408▼ | -0.182 (-1.45%) | 12.52 | 12.21 | 30,300 |
| FRPH | 21.08▼ | -0.34 (-1.59%) | 21.30 | 21.00 | 91,406 |
| FTGS | 38.2471▼ | -0.2497 (-0.65%) | 38.46 | 38.18 | 456,076 |
| GGZ | 15.60▼ | -0.13 (-0.83%) | 15.95 | 15.60 | 11,590 |
| GQRE | 60.48▼ | -0.7016 (-1.15%) | 60.96 | 60.42 | 49,600 |
| GRNB | 23.45▼ | -0.135 (-0.57%) | 23.55 | 23.42 | 46,300 |
| HHH | 63.75▼ | -2.34 (-3.54%) | 66.159 | 63.715 | 576,857 |
| IBAT | 40.29▼ | -0.87 (-2.11%) | 40.99 | 40.25 | 11,700 |
| IMCG | 94.90▼ | -0.62 (-0.65%) | 95.48 | 94.87 | 203,439 |
| INFQ | 13.83▼ | -0.23 (-1.64%) | 15.0636 | 13.69 | 10,544,644 |
| INKM | 33.89▼ | -0.3507 (-1.02%) | 33.99 | 33.87 | 5,800 |
| ION | 47.4727▼ | -1.5585 (-3.18%) | 47.99 | 47.35 | 1,422 |
| IQV | 267.86▼ | -2.23 (-0.83%) | 277.40 | 267.415 | 1,116,483 |
| ITDB | 34.9192▼ | -0.3708 (-1.05%) | 35.26 | 34.8757 | 29,961 |
| ITDE | 40.3256▼ | -0.4917 (-1.20%) | 40.74 | 40.3256 | 7,896 |
| ITDI | 42.7882▼ | -0.5312 (-1.23%) | 43.22 | 42.78 | 1,753 |
| IWP | 138.85▼ | -1.05 (-0.75%) | 139.84 | 138.66 | 471,883 |
| IYY | 186.66▼ | -1.5558 (-0.83%) | 187.90 | 186.49 | 15,900 |
| JHID | 43.0941▼ | -0.6476 (-1.48%) | 43.13 | 43.03 | 2,403 |
| JSTC | 22.63▼ | -0.20 (-0.88%) | 23.2064 | 22.63 | 6,330 |
| LEDS | 2.30▼ | -0.10 (-4.17%) | 2.45 | 2.27 | 11,923 |
| LITP | 10.203▼ | -0.147 (-1.42%) | 10.39 | 10.168 | 51,200 |
| MCK | 880.50▼ | -10.73 (-1.20%) | 907.07 | 880.50 | 672,723 |
| MGM | 37.85▼ | -1.05 (-2.70%) | 38.98 | 37.64 | 3,223,028 |
| MMTM | 307.9628▼ | -3.2422 (-1.04%) | 310.10 | 307.9628 | 889 |
| NTSD | 47.3807▼ | -0.8267 (-1.71%) | 47.97 | 47.33 | 10,145 |
| OEFA | 34.655▼ | -0.4884 (-1.39%) | 34.82 | 34.60 | 1,054 |
| OPAL | 1.86▼ | -0.10 (-5.10%) | 1.91 | 1.77 | 382,201 |
| PAX | 10.24▼ | -0.26 (-2.48%) | 10.48 | 10.22 | 643,419 |
| PDM | 9.15▼ | -0.22 (-2.35%) | 9.31 | 9.13 | 1,320,275 |
| PRCS | 28.66▼ | -0.1375 (-0.48%) | 28.82 | 28.594 | 23,225 |
| PRTO | 27.554▼ | -0.2407 (-0.87%) | 27.73 | 27.554 | 1,020 |
| QQXT | 97.077▼ | -0.9324 (-0.95%) | 97.90 | 97.077 | 3,106 |
| RHRX | 21.5028▼ | -0.1115 (-0.52%) | 21.61 | 21.50 | 7,852 |
| RINT | 32.26▼ | -0.5106 (-1.56%) | 32.62 | 32.25 | 11,886 |
| RJCA | 74.374▼ | -0.7634 (-1.02%) | 75.09 | 74.26 | 5,521 |
| SDUR | 24.83▼ | -0.10 (-0.40%) | 24.88 | 24.83 | 50,144 |
| SIDU | 2.01▼ | -0.12 (-5.63%) | 2.13 | 2.01 | 2,547,245 |
| SIXA | 57.4488▼ | -0.3388 (-0.59%) | 57.73 | 57.445 | 4,600 |
| SNDX | 17.64▼ | -0.545 (-3.00%) | 18.47 | 17.09 | 2,086,692 |
| SPTM | 92.81▼ | -0.67 (-0.72%) | 93.4196 | 92.655 | 427,865 |
| SPUC | 49.58▼ | -0.39 (-0.78%) | 49.94 | 49.496 | 38,500 |
| STXF | 49.72▼ | -0.43 (-0.86%) | 50.18 | 49.70 | 38,289 |
| SUSA | 156.78▼ | -1.18 (-0.75%) | 157.76 | 156.66 | 61,700 |
| SUSL | 136.1281▼ | -1.2296 (-0.90%) | 137.28 | 135.9201 | 11,945 |
| SVC | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.52 | 1,228,567 |
| TCAF | 42.51▼ | -0.47 (-1.09%) | 42.96 | 42.405 | 447,914 |
| TCHP | 51.30▼ | -0.52 (-1.00%) | 51.84 | 51.12 | 170,516 |
| TGRW | 48.3095▼ | -0.5867 (-1.20%) | 48.86 | 48.301 | 4,966 |
| TIME | 27.6431▼ | -0.2642 (-0.95%) | 27.85 | 27.6401 | 3,083 |
| TOPC | 34.91▼ | -0.223 (-0.63%) | 35.04 | 34.91 | 18,542 |
| TSPA | 48.56▼ | -0.43 (-0.88%) | 48.9445 | 48.515 | 457,898 |
| TWI | 7.24▼ | -0.25 (-3.34%) | 7.48 | 7.24 | 409,285 |
| UFO | 43.27▼ | -0.97 (-2.19%) | 44.145 | 43.20 | 158,627 |
| URTH | 207.84▼ | -2.18 (-1.04%) | 209.36 | 207.42 | 275,189 |
| VOOG | 85.46▼ | -0.91 (-1.05%) | 86.29 | 85.23 | 1,268,403 |
| VUG | 90.27▼ | -0.85 (-0.93%) | 91.1695 | 90.0248 | 5,903,679 |
| WBTN | 10.74▼ | -0.46 (-4.11%) | 11.12 | 10.67 | 220,438 |
| WINN | 34.31▼ | -0.29 (-0.84%) | 34.60 | 34.2201 | 51,081 |
| WTPI | 33.23▼ | -0.16 (-0.48%) | 33.39 | 33.13 | 82,730 |