Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHOG | 50.725▼ | -0.06 (-0.12%) | 50.725 | 50.725 | 242 |
| ZION | 68.11▼ | -0.26 (-0.38%) | 68.785 | 67.365 | 938,858 |
| ZM | 96.18▼ | -0.26 (-0.27%) | 98.53 | 95.71 | 2,385,598 |
| ZROZ | 58.47▼ | -0.57 (-0.97%) | 59.17 | 57.93 | 1,056,637 |
| ZS | 166.10▲ | +4.16 (+2.57%) | 169.10 | 161.15 | 3,248,990 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZTRE | 50.2205▼ | -0.1195 (-0.24%) | 50.29 | 50.18 | 5,519 |
| ZTS | 73.31▼ | -0.25 (-0.34%) | 74.08 | 73.09 | 5,441,843 |
| ZTWO | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 9 |