Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 19.68▼ | -0.35 (-1.75%) | 20.84 | 19.65 | 105,700 |
| WLDN | 90.94▲ | +5.67 (+6.65%) | 96.66 | 82.67 | 658,700 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRBY | 17.22▲ | +0.29 (+1.71%) | 17.47 | 16.29 | 4,861,600 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.1048 | 4,100 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| XERS | 7.43▼ | -0.28 (-3.63%) | 7.86 | 7.18 | 5,531,978 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLO | 0.807▼ | -0.0246 (-2.96%) | 0.85 | 0.773 | 1,903,500 |
| XPEV | 22.42▼ | -1.47 (-6.15%) | 23.23 | 21.5967 | 21,027,991 |
| XTR | 30.5569▼ | -0.0059 (-0.02%) | 30.5569 | 30.23 | 4,305 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |
| YETI | 36.28▲ | +1.15 (+3.27%) | 36.63 | 34.76 | 4,052,194 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YOU | 36.08▲ | +4.06 (+12.68%) | 36.90 | 31.81 | 3,848,900 |
| YSXT | 2.39▲ | +0.13 (+5.75%) | 2.495 | 2.20 | 437,800 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |