Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 259.96▲ | +1.35 (+0.52%) | 263.29 | 258.40 | 3,086,358 |
| UPB | 6.35▲ | +0.03 (+0.47%) | 6.71 | 6.32 | 644,145 |
| UPRO | 134.70▼ | -0.68 (-0.50%) | 138.475 | 133.46 | 2,240,661 |
| URGN | 35.42▲ | +0.27 (+0.77%) | 36.08 | 34.625 | 562,453 |
| URTH | 199.00▼ | -0.43 (-0.22%) | 200.57 | 198.49 | 1,225,676 |
| URTY | 84.42▲ | +1.08 (+1.30%) | 86.82 | 82.69 | 1,379,869 |
| USB | 60.11▲ | +0.06 (+0.10%) | 60.30 | 59.73 | 6,839,082 |
| USDU | 26.80▲ | +0.06 (+0.22%) | 26.839 | 26.7513 | 177,955 |
| USO | 106.29▼ | -4.97 (-4.47%) | 107.65 | 105.6899 | 5,011,115 |
| USPX | 64.25▼ | -0.10 (-0.16%) | 64.745 | 64.05 | 36,614 |
| USRT | 66.41▲ | +0.09 (+0.14%) | 66.77 | 66.01 | 516,474 |
| USSE | 39.23▼ | -0.19 (-0.48%) | 39.5248 | 39.01 | 21,679 |
| USSG | 67.84▼ | -0.0393 (-0.06%) | 68.35 | 67.58 | 9,890 |
| USXF | 67.56▲ | +0.082 (+0.12%) | 68.08 | 66.96 | 114,996 |
| UTES | 82.77▲ | +0.43 (+0.52%) | 83.035 | 82.2039 | 69,693 |
| UTI | 39.37▼ | -0.38 (-0.96%) | 40.24 | 38.9243 | 415,939 |
| UTSI | 2.35▲ | +0.15 (+6.82%) | 2.515 | 2.2301 | 82,897 |
| UUP | 28.53▲ | +0.08 (+0.28%) | 28.5599 | 28.491 | 2,009,993 |
| UUUU | 15.03▼ | -0.44 (-2.84%) | 15.348 | 14.53 | 11,320,063 |
| UWM | 65.67▲ | +0.55 (+0.84%) | 66.98 | 64.94 | 480,645 |
| VABS | 24.16▲ | +0.03 (+0.12%) | 24.1691 | 24.15 | 1,436 |
| VANI | 1.22▲ | +0.03 (+2.52%) | 1.238 | 1.16 | 217,113 |
| VBND | 43.73▲ | +0.16 (+0.37%) | 43.7599 | 43.6816 | 13,263 |
| VCIG | 4.50▲ | +0.20 (+4.65%) | 4.66 | 4.33 | 56,895 |
| VCSH | 78.98▲ | +0.13 (+0.16%) | 79.00 | 78.92 | 6,665,697 |
| VDE | 150.88▼ | -3.80 (-2.46%) | 151.54 | 149.555 | 488,041 |
| VEA | 70.28▲ | +0.11 (+0.16%) | 70.52 | 69.9199 | 9,773,610 |
| VEEV | 161.35▲ | +1.64 (+1.03%) | 165.72 | 160.53 | 1,939,573 |
| VEL | 17.73▲ | +0.07 (+0.40%) | 17.90 | 17.68 | 33,344 |
| VEMY | 28.79▼ | -0.015 (-0.05%) | 28.81 | 28.76 | 4,650 |
| VENU | 3.29▲ | +0.05 (+1.54%) | 3.41 | 3.155 | 901,498 |
| VERU | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.92 | 260,409 |
| VEU | 82.52▼ | -0.10 (-0.12%) | 82.81 | 82.13 | 3,022,277 |
| VFH | 131.49▼ | -1.19 (-0.90%) | 132.47 | 131.1701 | 352,655 |
| VGK | 86.95▼ | -0.21 (-0.24%) | 87.265 | 86.63 | 2,097,614 |
| VGNT | 42.22▼ | -0.48 (-1.12%) | 42.97 | 41.36 | 1,418,125 |
| VGSR | 11.4729▲ | +0.0358 (+0.31%) | 11.55 | 11.4201 | 61,256 |
| VHC | 11.98▼ | -0.36 (-2.92%) | 12.91 | 11.43 | 60,127 |
| VIAV | 49.41▼ | -0.56 (-1.12%) | 50.75 | 48.01 | 7,015,265 |
| VIG | 234.28▲ | +0.07 (+0.03%) | 235.78 | 233.77 | 2,157,890 |
| VIK | 103.05▲ | +1.90 (+1.88%) | 104.79 | 101.39 | 2,502,670 |
| VIRT | 62.35▼ | -1.06 (-1.67%) | 63.78 | 61.4301 | 1,085,043 |
| VIST | 64.42▼ | -2.28 (-3.42%) | 65.78 | 63.41 | 1,198,015 |
| VIVO | 5.52▼ | -0.08 (-1.43%) | 5.74 | 5.25 | 988,002 |
| VLRS | 9.23▲ | +0.03 (+0.33%) | 9.415 | 8.97 | 763,985 |
| VMI | 563.41▼ | -5.29 (-0.93%) | 579.14 | 556.00 | 218,714 |
| VNLA | 49.02▲ | +0.01 (+0.02%) | 49.03 | 48.99 | 427,469 |
| VNQ | 97.01▼ | -0.85 (-0.87%) | 97.56 | 96.525 | 4,830,948 |
| VNQI | 44.63▲ | +0.37 (+0.84%) | 44.7499 | 44.53 | 262,999 |
| VNRX | 1.23▲ | +0.02 (+1.65%) | 1.305 | 1.17 | 163,184 |
| VNT | 30.25▲ | +0.18 (+0.60%) | 30.69 | 29.975 | 1,313,965 |
| VOLT | 40.87▲ | +0.29 (+0.71%) | 41.38 | 40.27 | 406,962 |
| VONV | 105.71▲ | +0.07 (+0.07%) | 106.2759 | 105.24 | 1,302,454 |
| VOOV | 218.57▼ | -0.69 (-0.31%) | 219.94 | 218.12 | 63,125 |
| VOT | 301.49▲ | +1.01 (+0.34%) | 305.2944 | 299.91 | 160,716 |
| VPG | 133.39▼ | -0.78 (-0.58%) | 136.06 | 127.49 | 488,997 |
| VRA | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.8151 | 111,696 |
| VRAX | 0.132▼ | -0.0229 (-14.78%) | 0.15 | 0.1222 | 2,237,935 |
| VRM | 9.36▲ | +0.79 (+9.22%) | 10.277 | 8.16 | 37,162 |
| VRRM | 4.39▼ | -0.01 (-0.23%) | 4.485 | 4.345 | 6,062,056 |
| VSEC | 217.68▲ | +4.00 (+1.87%) | 224.63 | 212.10 | 523,908 |
| VSS | 153.51▼ | -0.15 (-0.10%) | 153.94 | 152.76 | 216,809 |
| VST | 162.87▲ | +0.48 (+0.30%) | 165.64 | 159.88 | 3,088,103 |
| VSTD | 0.2256▲ | +0.0016 (+0.71%) | 0.2399 | 0.2101 | 66,696 |
| VT | 154.26▼ | -0.07 (-0.05%) | 155.3375 | 153.665 | 3,420,258 |
| VTEB | 50.49▲ | +0.06 (+0.12%) | 50.53 | 50.47 | 6,334,786 |
| VTHR | 324.60▼ | -0.05 (-0.02%) | 327.5899 | 323.835 | 12,439 |
| VTR | 86.57▲ | +1.20 (+1.41%) | 87.80 | 85.4275 | 5,122,749 |
| VTRS | 15.93▲ | +0.18 (+1.14%) | 16.095 | 15.81 | 8,985,898 |
| VTV | 217.59▲ | +0.16 (+0.07%) | 218.42 | 216.65 | 2,616,978 |
| VTVT | 35.74▲ | +0.415 (+1.17%) | 36.03 | 34.5001 | 59,980 |
| VTWG | 283.97▲ | +0.5894 (+0.21%) | 287.43 | 282.925 | 12,885 |
| VTWO | 119.88▲ | +0.55 (+0.46%) | 121.07 | 119.11 | 1,761,305 |
| VV | 338.40▼ | -0.29 (-0.09%) | 341.49 | 337.33 | 300,760 |
| VWO | 58.97▼ | -0.39 (-0.66%) | 59.175 | 58.66 | 7,153,457 |
| VXF | 239.19▲ | +0.41 (+0.17%) | 241.51 | 238.26 | 415,463 |
| VXUS | 84.34▼ | -0.07 (-0.08%) | 84.60 | 83.915 | 5,100,824 |
| VYGR | 3.68▼ | -0.02 (-0.54%) | 3.81 | 3.655 | 620,214 |
| VYM | 157.99▼ | -0.14 (-0.09%) | 158.65 | 157.405 | 1,280,880 |
| VYMI | 97.65▼ | -0.59 (-0.60%) | 97.94 | 97.375 | 1,298,868 |
| WAL | 80.29▼ | -0.39 (-0.48%) | 81.03 | 79.65 | 851,823 |
| WAVE | 9.02▲ | +0.19 (+2.15%) | 9.0497 | 8.50 | 17,009 |
| WB | 7.29▼ | -0.03 (-0.41%) | 7.36 | 7.27 | 890,439 |
| WBI | 28.31▼ | -0.28 (-0.98%) | 29.19 | 27.50 | 2,148,334 |
| WBTN | 10.98▼ | -0.03 (-0.27%) | 11.09 | 10.70 | 688,847 |
| WCC | 351.97▼ | -1.12 (-0.32%) | 358.34 | 347.30 | 353,158 |
| WCME | 19.3097▼ | -0.0303 (-0.16%) | 19.405 | 19.20 | 7,126 |
| WDI | 13.35▲ | +0.02 (+0.15%) | 13.47 | 13.2901 | 239,087 |
| WDIV | 79.387▼ | -0.093 (-0.12%) | 79.65 | 79.12 | 13,039 |
| WEA | 10.53 | +0.00 (+0.00%) | 10.5801 | 10.50 | 12,867 |
| WEAV | 5.43▼ | -0.01 (-0.18%) | 5.585 | 5.41 | 1,096,781 |
| WEN | 7.86▲ | +1.605 (+25.66%) | 8.8872 | 7.50 | 203,896,555 |
| WERN | 40.99▼ | -0.04 (-0.10%) | 41.76 | 40.73 | 888,036 |
| WFC | 84.30▲ | +0.17 (+0.20%) | 84.49 | 83.51 | 7,692,328 |
| WH | 85.81▲ | +1.16 (+1.37%) | 88.00 | 84.50 | 1,185,882 |
| WHF | 6.53▼ | -0.09 (-1.36%) | 6.66 | 6.47 | 45,995 |
| WKC | 31.60▼ | -0.34 (-1.06%) | 32.02 | 31.34 | 732,684 |
| WLFC | 216.27▲ | +5.78 (+2.75%) | 228.7199 | 210.525 | 249,327 |
| WLK | 75.87▼ | -0.61 (-0.80%) | 76.67 | 73.77 | 1,650,143 |
| WNEB | 14.21▲ | +0.17 (+1.21%) | 14.34 | 13.935 | 43,858 |