Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USIG | 51.15▲ | +0.18 (+0.35%) | 51.28 | 51.11 | 3,063,012 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| UTZ | 7.68▲ | +0.12 (+1.59%) | 7.75 | 7.645 | 1,054,195 |
| UYG | 72.87▲ | +1.2424 (+1.73%) | 73.77 | 72.58 | 19,136 |
| VALQ | 65.9122▲ | +0.4022 (+0.61%) | 66.065 | 65.86 | 18,119 |
| VBND | 43.71▲ | +0.11 (+0.25%) | 43.79 | 43.70 | 50,349 |
| VBR | 216.64▲ | +0.97 (+0.45%) | 218.98 | 216.64 | 292,951 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCLT | 74.29▲ | +0.51 (+0.69%) | 74.65 | 74.165 | 13,506,481 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCR | 368.43▲ | +4.47 (+1.23%) | 370.16 | 366.86 | 72,869 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VFH | 120.18▲ | +0.95 (+0.80%) | 121.30 | 119.79 | 575,265 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VGK | 83.53▲ | +1.37 (+1.67%) | 83.74 | 83.00 | 3,086,058 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VIGI | 90.13▲ | +1.34 (+1.51%) | 90.34 | 89.53 | 243,020 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VNQI | 46.00▲ | +0.75 (+1.66%) | 46.12 | 45.7442 | 399,262 |
| VNT | 36.30▲ | +0.29 (+0.81%) | 36.88 | 36.2101 | 756,609 |
| VOOV | 206.10▲ | +1.54 (+0.75%) | 206.84 | 205.705 | 65,349 |
| VPLS | 77.71▲ | +0.255 (+0.33%) | 77.7599 | 77.625 | 185,816 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VSDA | 54.9424▲ | +0.1566 (+0.29%) | 55.39 | 54.925 | 4,028 |
| VSHY | 21.6351▲ | +0.0514 (+0.24%) | 21.71 | 21.6351 | 105 |
| VSS | 148.21▲ | +2.30 (+1.58%) | 148.67 | 147.14 | 187,636 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VVOS | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.27 | 39,622 |
| VYX | 6.89▲ | +0.39 (+6.00%) | 6.99 | 6.54 | 2,476,266 |
| WABF | 25.24▲ | +0.08 (+0.32%) | 25.24 | 25.2332 | 666 |
| WANT | 40.13▲ | +1.37 (+3.53%) | 40.13 | 39.95 | 9,428 |
| WAT | 290.02▲ | +3.45 (+1.20%) | 294.11 | 284.075 | 712,856 |
| WCME | 17.1803▲ | +0.6137 (+3.70%) | 17.23 | 17.02 | 4,593 |
| WCPB | 25.44▲ | +0.095 (+0.37%) | 25.4601 | 25.42 | 11,124 |
| WD | 45.46▲ | +0.45 (+1.00%) | 46.13 | 44.845 | 577,689 |
| WDI | 13.56▲ | +0.18 (+1.35%) | 13.56 | 13.46 | 119,492 |
| WDIV | 77.484▲ | +0.834 (+1.09%) | 77.61 | 77.2912 | 5,821 |
| WDTE | 29.46▲ | +0.2136 (+0.73%) | 29.5793 | 29.42 | 20,277 |
| WEA | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 25,021 |
| WFC | 75.75▲ | +1.65 (+2.23%) | 75.89 | 74.37 | 17,835,771 |
| WIP | 39.69▲ | +0.49 (+1.25%) | 39.87 | 39.36 | 173,863 |
| WMS | 140.31▲ | +3.04 (+2.21%) | 142.68 | 138.355 | 956,747 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WOMN | 40.3578▲ | +0.3829 (+0.96%) | 40.3578 | 40.33 | 470 |
| WOOD | 71.2602▲ | +0.7756 (+1.10%) | 71.5934 | 70.92 | 13,204 |
| WSML | 31.33▲ | +0.3495 (+1.13%) | 31.40 | 31.32 | 2,120 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTV | 94.74▲ | +0.15 (+0.16%) | 95.545 | 94.74 | 277,649 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBTY | 7.77▲ | +0.115 (+1.50%) | 7.84 | 7.75 | 55,159 |
| XC | 31.21▲ | +0.54 (+1.76%) | 31.302 | 30.97 | 21,559 |
| XCCC | 36.425▲ | +0.255 (+0.71%) | 36.525 | 36.395 | 70,030 |
| XCLR | 26.2296▲ | +0.1515 (+0.58%) | 26.27 | 26.22 | 1,831 |
| XFLX | 22.286▲ | +0.1031 (+0.46%) | 22.286 | 22.286 | 39 |
| XHE | 80.52▲ | +1.14 (+1.44%) | 80.7296 | 80.25 | 13,211 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XLF | 49.30▲ | +0.41 (+0.84%) | 49.745 | 49.11 | 45,351,060 |
| XLFI | 22.3581▲ | +0.1862 (+0.84%) | 22.55 | 22.3142 | 5,148 |
| XLII | 24.5989▲ | +0.2241 (+0.92%) | 24.68 | 24.51 | 6,118 |
| XLY | 112.20▲ | +1.34 (+1.21%) | 112.87 | 111.62 | 9,307,494 |
| XLYI | 23.0506▲ | +0.2698 (+1.18%) | 23.095 | 23.0506 | 1,459 |
| XPAY | 50.16▲ | +0.505 (+1.02%) | 50.345 | 50.00 | 82,738 |
| XSPI | 46.5517▲ | +0.6898 (+1.50%) | 46.7906 | 46.33 | 18,402 |
| XTN | 88.7598▲ | +0.9898 (+1.13%) | 89.35 | 88.26 | 14,560 |
| XV | 24.295▲ | +0.1513 (+0.63%) | 24.37 | 24.2101 | 6,853 |
| YDES | 7.775▲ | +0.475 (+6.51%) | 8.215 | 7.50 | 6,677 |
| YLDE | 54.9227▲ | +0.4577 (+0.84%) | 54.94 | 54.71 | 6,577 |
| YLDW | 24.8281▲ | +0.1865 (+0.76%) | 24.87 | 24.805 | 9,402 |
| YMAG | 12.62▲ | +0.18 (+1.45%) | 12.69 | 12.55 | 1,357,172 |
| YSPY | 16.13▲ | +0.195 (+1.22%) | 16.16 | 16.04 | 16,973 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |