Technical stock screener for RSI(14) Above 80 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 10.26▼ | -0.13 (-1.25%) | 10.7499 | 10.2309 | 2,284,348 |
| CBNA | 31.70▲ | +0.30 (+0.96%) | 31.76 | 31.575 | 6,200 |
| CTEC | 46.2347▲ | +0.7775 (+1.71%) | 46.2347 | 45.07 | 1,417 |
| GDHG | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.40 | 6,361 |
| GNOM | 36.31▼ | -0.1425 (-0.39%) | 36.70 | 36.125 | 7,943 |
| HEAL | 32.325▼ | -0.015 (-0.05%) | 32.50 | 32.29 | 3,158 |
| ITRG | 2.80▲ | +0.12 (+4.48%) | 2.86 | 2.67 | 3,017,920 |
| KROP | 31.8043▼ | -0.3276 (-1.02%) | 32.26 | 31.8043 | 482 |
| LCID | 19.84▲ | +0.565 (+2.93%) | 20.00 | 19.10 | 6,861,386 |
| MLYS | 36.21▼ | -0.89 (-2.40%) | 36.65 | 34.59 | 1,705,553 |
| OESX | 9.44▲ | +0.53 (+5.95%) | 9.44 | 8.9566 | 17,101 |
| PHLT | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 358,611 |
| QH | 6.65▲ | +0.555 (+9.11%) | 7.07 | 6.01 | 84,433 |
| RDAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNRG | 31.1575▲ | +0.2725 (+0.88%) | 31.30 | 30.05 | 2,426 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.98 | 1,089,250 |
| SSRM | 22.64▲ | +0.25 (+1.12%) | 23.03 | 22.2809 | 3,309,042 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |