Technical stock screener for RSI(14) Above 80 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ACII | 25.465▼ | -0.0016 (-0.01%) | 25.57 | 25.43 | 6,156 |
| AIYY | 18.94▼ | -0.68 (-3.47%) | 19.5865 | 18.81 | 65,952 |
| BENJ | 51.765 | +0.00 (+0.00%) | 51.77 | 51.765 | 4,300 |
| CDTX | 220.10▼ | -0.55 (-0.25%) | 220.45 | 219.79 | 1,320,956 |
| CONY | 43.69▼ | -2.53 (-5.47%) | 46.365 | 43.15 | 633,200 |
| CRSH | 25.19▼ | -0.76 (-2.93%) | 25.47 | 24.84 | 55,000 |
| DIPS | 55.3289▲ | +0.018 (+0.03%) | 55.39 | 54.93 | 4,626 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,892,729 |
| EVOK | 10.96▲ | +0.01 (+0.09%) | 10.98 | 10.95 | 60,050 |
| EXAS | 101.74▲ | +0.24 (+0.24%) | 101.74 | 101.30 | 6,476,720 |
| FIAT | 26.91▲ | +1.20 (+4.67%) | 27.16 | 25.68 | 120,259 |
| FRGE | 44.35▼ | -0.05 (-0.11%) | 44.45 | 44.30 | 402,200 |
| GIFI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 53,868 |
| LXP | 49.98▲ | +0.27 (+0.54%) | 50.1587 | 49.45 | 503,364 |
| MRNY | 15.79▲ | +0.16 (+1.02%) | 15.91 | 15.3457 | 84,618 |
| MRSN | 28.59▲ | +0.24 (+0.85%) | 28.80 | 28.28 | 68,161 |
| OARK | 37.40▼ | -0.55 (-1.45%) | 38.27 | 37.396 | 30,268 |
| PMN | 9.24▲ | +0.25 (+2.78%) | 9.24 | 8.6187 | 21,024 |
| SDS | 70.08▲ | +0.22 (+0.31%) | 70.35 | 69.055 | 1,908,414 |
| SEMR | 11.86▼ | -0.01 (-0.08%) | 11.92 | 11.86 | 1,103,398 |
| TIPD | 100.8725▼ | -0.0905 (-0.09%) | 100.8725 | 100.8725 | 0 |
| TLRY | 10.93▼ | -1.22 (-10.04%) | 12.5899 | 10.77 | 41,030,460 |
| TOAK | 28.5247▲ | +0.1797 (+0.63%) | 29.36 | 28.3399 | 43,732 |
| TSLY | 40.24▲ | +0.95 (+2.42%) | 40.6871 | 39.83 | 1,374,322 |
| ULTY | 38.35▼ | -0.79 (-2.02%) | 39.40 | 38.35 | 1,471,800 |
| WEAT | 20.25▼ | -0.28 (-1.36%) | 20.3825 | 20.20 | 319,222 |
| XYZY | 33.852▼ | -0.2482 (-0.73%) | 34.5235 | 33.85 | 37,562 |
| YXI | 20.4651▲ | +0.1317 (+0.65%) | 20.53 | 20.37 | 19,281 |