Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEGI | 41.2615▲ | +0.0215 (+0.05%) | 41.36 | 41.16 | 5,620 |
| VEMY | 27.0214▲ | +0.0564 (+0.21%) | 27.06 | 26.98 | 1,253 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VEU | 67.57▲ | +0.12 (+0.18%) | 67.65 | 67.415 | 1,467,146 |
| VFL | 9.73▼ | -0.05 (-0.51%) | 9.805 | 9.71 | 33,888 |
| VFLO | 35.77▲ | +0.10 (+0.28%) | 35.94 | 35.735 | 894,900 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VGM | 9.57▼ | -0.02 (-0.21%) | 9.60 | 9.56 | 112,662 |
| VGSH | 58.45▼ | -0.08 (-0.14%) | 58.47 | 58.43 | 3,286,300 |
| VGSR | 10.54▲ | +0.056 (+0.53%) | 10.57 | 10.47 | 37,206 |
| VGUS | 75.35▲ | +0.04 (+0.05%) | 75.38 | 75.33 | 109,768 |
| VHT | 249.97▲ | +0.38 (+0.15%) | 250.27 | 249.0431 | 131,997 |
| VICE | 34.6179▲ | +0.1788 (+0.52%) | 34.6179 | 34.6179 | 120 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIGL | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.98 | 421,408 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| VLT | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.99 | 11,517 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VNIE | 26.069▲ | +0.007 (+0.03%) | 26.069 | 26.069 | 0 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNQ | 90.02▲ | +0.10 (+0.11%) | 90.365 | 89.6717 | 2,361,669 |
| VNQI | 46.47 | +0.00 (+0.00%) | 46.5474 | 46.40 | 93,945 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTEB | 48.95▼ | -0.02 (-0.04%) | 48.95 | 48.8801 | 4,091,651 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTIP | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.78 | 2,240,384 |
| VTR | 62.93 | +0.00 (+0.00%) | 63.22 | 62.50 | 1,328,685 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WBA | 11.47▼ | -0.02 (-0.17%) | 11.49 | 11.43 | 6,650,136 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WCMI | 15.82▲ | +0.06 (+0.38%) | 15.8424 | 15.76 | 50,849 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEC | 104.34▲ | +0.59 (+0.57%) | 104.82 | 103.20 | 1,033,837 |
| WEEL | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,849 |
| WELL | 152.77▲ | +2.06 (+1.37%) | 153.10 | 150.20 | 1,513,926 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WINC | 24.145▼ | -0.02 (-0.08%) | 24.15 | 24.145 | 1,300 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| WTM | 1,785.30▲ | +35.30 (+2.02%) | 1,788.90 | 1,756.40 | 30,626 |
| WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
| WTMU | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 1,400 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.915 | 100 |
| WTPI | 32.15▲ | +0.03 (+0.09%) | 32.25 | 32.07 | 51,400 |
| XB | 39.585▲ | +0.0327 (+0.08%) | 39.68 | 39.5776 | 2,106 |
| XBB | 40.9572▼ | -0.0128 (-0.03%) | 41.04 | 40.9065 | 11,015 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 45,590 |
| XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
| XCLR | 28.4063▲ | +0.1969 (+0.70%) | 28.435 | 28.3514 | 577 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XFIV | 48.91▼ | -0.14 (-0.29%) | 48.93 | 48.86 | 12,200 |
| XFIX | 51.64▲ | +0.005 (+0.01%) | 51.64 | 51.64 | 47 |
| XFLX | 23.935▲ | +0.005 (+0.02%) | 23.96 | 23.93 | 10,502 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XHYC | 37.2551▲ | +0.0216 (+0.06%) | 37.2551 | 37.2551 | 15 |
| XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
| XHYE | 38.47▲ | +0.0203 (+0.05%) | 38.47 | 38.4644 | 286 |
| XHYF | 37.885▲ | +0.0308 (+0.08%) | 37.885 | 37.885 | 169 |
| XHYH | 35.465▼ | -0.0383 (-0.11%) | 35.47 | 35.465 | 297 |
| XHYI | 38.1665▲ | +0.0366 (+0.10%) | 38.1665 | 38.1665 | 115 |
| XHYT | 34.7817▼ | -0.0252 (-0.07%) | 34.7817 | 34.76 | 1,594 |
| XIDV | 30.9997▲ | +0.0437 (+0.14%) | 31.0148 | 30.9997 | 583 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| XLRE | 41.80▲ | +0.02 (+0.05%) | 41.965 | 41.6222 | 5,757,538 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XONE | 49.45▼ | -0.01 (-0.02%) | 49.45 | 49.44 | 81,800 |