Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 62.94▼ | -0.6375 (-1.00%) | 63.10 | 62.5074 | 26,064 |
| QNXT | 26.109▼ | -0.339 (-1.28%) | 26.109 | 26.109 | 300 |
| QOWZ | 35.7925▼ | -0.3388 (-0.94%) | 35.7925 | 35.71 | 327 |
| QPX | 40.363▼ | -0.428 (-1.05%) | 40.38 | 40.363 | 73,500 |
| QQA | 51.00▼ | -0.50 (-0.97%) | 51.99 | 50.901 | 40,200 |
| QQEW | 136.00▼ | -1.13 (-0.82%) | 136.92 | 135.86 | 35,200 |
| QQHG | 56.2922▼ | -0.4524 (-0.80%) | 56.2922 | 56.2922 | 3 |
| QQLV | 25.053▲ | +0.008 (+0.03%) | 25.053 | 25.053 | 100 |
| QQMG | 39.0253▼ | -0.5624 (-1.42%) | 39.10 | 39.01 | 4,567 |
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQE | 98.05▼ | -0.73 (-0.74%) | 98.60 | 97.8086 | 74,142 |
| QQQH | 53.109▼ | -0.476 (-0.89%) | 53.39 | 53.05 | 22,600 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QQQT | 18.041▼ | -0.184 (-1.01%) | 18.21 | 18.00 | 37,500 |
| QQQX | 26.91▼ | -0.16 (-0.59%) | 27.07 | 26.67 | 85,300 |
| QQQY | 25.18▼ | -0.30 (-1.18%) | 25.41 | 25.1297 | 234,689 |
| QQWZ | 23.4586▼ | -0.3055 (-1.29%) | 23.4586 | 23.4586 | 56 |
| QQXT | 98.36▼ | -0.41 (-0.42%) | 98.75 | 98.26 | 10,700 |
| QRFT | 58.852▼ | -0.628 (-1.06%) | 58.87 | 58.803 | 500 |
| QRMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.694 | 6,400 |
| QSEA | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| QSIX | 35.455▼ | -0.50 (-1.39%) | 35.51 | 35.43 | 700 |
| QTOP | 29.584▼ | -0.366 (-1.22%) | 29.85 | 29.52 | 42,800 |
| QTPI | 25.472▼ | -0.0729 (-0.29%) | 25.51 | 25.40 | 7,700 |
| QTR | 33.751▼ | -0.443 (-1.30%) | 33.751 | 33.751 | 100 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| QUSA | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.8461 | 20,408 |
| QVML | 38.18▼ | -0.225 (-0.59%) | 38.36 | 38.18 | 2,000 |
| QWLD | 137.7315▼ | -0.1365 (-0.10%) | 137.7315 | 137.3944 | 8,473 |
| QXQ | 29.445▼ | -0.39 (-1.31%) | 29.568 | 29.445 | 4,600 |
| QYLD | 16.64▼ | -0.12 (-0.72%) | 16.74 | 16.61 | 5,247,100 |
| QYLG | 28.25▼ | -0.30 (-1.05%) | 28.43 | 28.20 | 39,900 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RAA | 26.354▼ | -0.149 (-0.56%) | 26.51 | 26.32 | 42,800 |
| RAAA | 25.14▼ | -0.05 (-0.20%) | 25.18 | 25.14 | 8,963 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RAYD | 36.63▼ | -0.16 (-0.43%) | 36.69 | 36.565 | 5,400 |
| RAYE | 27.02▼ | -0.11 (-0.41%) | 27.02 | 26.999 | 400 |
| RBIL | 50.14▲ | +0.03 (+0.06%) | 50.148 | 50.13 | 10,100 |
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RCGE | 27.844▲ | +0.008 (+0.03%) | 27.844 | 27.844 | 22 |
| RCS | 7.23▲ | +0.01 (+0.14%) | 7.24 | 7.16 | 100,100 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 25,523 |
| RDTY | 44.843▼ | -0.212 (-0.47%) | 45.275 | 44.72 | 8,400 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REK | 16.6938▼ | -0.0822 (-0.49%) | 16.7543 | 16.6938 | 2,665 |
| REMG | 26.845▼ | -0.095 (-0.35%) | 26.90 | 26.715 | 6,293 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RGEF | 28.576▼ | -0.164 (-0.57%) | 28.73 | 28.53 | 4,700 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIFR | 25.575▼ | -0.0091 (-0.04%) | 25.6247 | 25.5425 | 2,085 |
| RIGS | 23.0764▼ | -0.0611 (-0.26%) | 23.221 | 22.78 | 9,670 |
| RILA | 11.309▼ | -0.1504 (-1.31%) | 11.41 | 11.285 | 10,600 |
| RINF | 33.04▲ | +0.1703 (+0.52%) | 33.07 | 32.93 | 13,854 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RISR | 36.75▼ | -0.013 (-0.04%) | 36.78 | 36.6301 | 13,148 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RMCA | 23.437▼ | -0.008 (-0.03%) | 23.46 | 23.437 | 1,500 |
| RMI | 13.91▲ | +0.02 (+0.14%) | 13.91 | 13.81 | 27,600 |
| RMM | 13.46▲ | +0.08 (+0.60%) | 13.47 | 13.35 | 91,000 |
| RMNY | 23.719▼ | -0.006 (-0.03%) | 23.73 | 23.71 | 1,100 |
| RMOP | 24.091▼ | -0.069 (-0.29%) | 24.13 | 24.08 | 47,100 |
| RND | 27.992▼ | -0.366 (-1.29%) | 27.992 | 27.992 | 200 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNP | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.28 | 90,100 |
| RNRG | 10.19▼ | -0.025 (-0.24%) | 10.19 | 10.18 | 700 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| RNWZ | 24.758▼ | -0.131 (-0.53%) | 24.758 | 24.62 | 8,100 |
| ROAM | 26.8952▼ | -0.2398 (-0.88%) | 26.93 | 26.855 | 1,505 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| RODM | 35.28▼ | -0.06 (-0.17%) | 35.31 | 35.13 | 48,961 |
| ROE | 33.2508▼ | -0.1723 (-0.52%) | 33.2508 | 33.1756 | 6,046 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| RORO | 15.541▼ | -0.1113 (-0.71%) | 15.541 | 15.541 | 100 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |