Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 61,800 |
| PIN | 25.08▼ | -0.30 (-1.18%) | 25.1986 | 25.06 | 22,442 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PIZ | 46.3296▼ | -0.1854 (-0.40%) | 46.43 | 46.0801 | 17,278 |
| PJFG | 105.794▼ | -1.564 (-1.46%) | 107.01 | 105.649 | 6,600 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLMK | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 115 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PML | 7.27▲ | +0.05 (+0.69%) | 7.27 | 7.19 | 342,200 |
| PMM | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.82 | 85,600 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PMO | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.84 | 66,100 |
| PMT | 12.31▲ | +0.13 (+1.07%) | 12.35 | 12.14 | 534,200 |
| PMTR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PNI | 6.60 | +0.00 (+0.00%) | 6.62 | 6.55 | 18,200 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| POLE | 10.41▼ | -0.014 (-0.13%) | 10.41 | 10.41 | 522 |
| POR | 42.78▲ | +0.14 (+0.33%) | 43.07 | 42.46 | 819,700 |
| POWA | 89.7619▼ | -0.061 (-0.07%) | 89.91 | 89.72 | 1,455 |
| PPA | 147.97▼ | -1.37 (-0.92%) | 149.4491 | 147.59 | 160,452 |
| PPEM | 25.623▼ | -0.0755 (-0.29%) | 25.623 | 25.59 | 2,600 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPL | 36.47▼ | -0.09 (-0.25%) | 36.68 | 36.405 | 6,490,602 |
| PPT | 3.69▼ | -0.04 (-1.07%) | 3.72 | 3.69 | 220,300 |
| PQAP | 27.545▼ | -0.0996 (-0.36%) | 27.545 | 27.545 | 700 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PQJA | 27.341▼ | -0.1777 (-0.65%) | 27.341 | 27.341 | 100 |
| PQJL | 27.5809▼ | -0.1891 (-0.68%) | 27.5809 | 27.5568 | 360 |
| PQOC | 27.354▼ | -0.1582 (-0.58%) | 27.354 | 27.354 | 100 |
| PRA | 23.81▲ | +0.03 (+0.13%) | 23.84 | 23.76 | 375,100 |
| PRAY | 31.382▼ | -0.196 (-0.62%) | 31.42 | 31.38 | 500 |
| PRCS | 26.015▼ | -0.1328 (-0.51%) | 26.10 | 25.99 | 16,500 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PROV | 15.51▲ | +0.14 (+0.91%) | 15.52 | 15.40 | 4,581 |
| PRVS | 25.986▼ | -0.0937 (-0.36%) | 26.01 | 25.94 | 2,100 |
| PRXG | 34.206▼ | -0.4422 (-1.28%) | 34.46 | 34.206 | 600 |
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSBD | 14.20▲ | +0.15 (+1.07%) | 14.23 | 13.9701 | 70,138 |
| PSCC | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.89 | 2,900 |
| PSET | 75.4949▼ | -0.4142 (-0.55%) | 75.50 | 75.39 | 1,897 |
| PSF | 20.41▼ | -0.03 (-0.15%) | 20.45 | 20.30 | 44,500 |
| PSK | 32.56▼ | -0.13 (-0.40%) | 32.7799 | 32.515 | 80,340 |
| PSP | 71.58▼ | -0.0578 (-0.08%) | 71.85 | 71.137 | 10,955 |
| PSQ | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.655 | 4,832,352 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSQO | 20.729▲ | +0.019 (+0.09%) | 20.73 | 20.70 | 28,800 |
| PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
| PST | 22.50▲ | +0.057 (+0.25%) | 22.5199 | 22.4401 | 2,719 |
| PSTP | 34.249▼ | -0.144 (-0.42%) | 34.29 | 34.191 | 4,400 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PTA | 20.18▼ | -0.04 (-0.20%) | 20.30 | 20.10 | 117,000 |
| PTBD | 19.804▼ | -0.021 (-0.11%) | 19.83 | 19.79 | 11,300 |
| PTL | 241.393▼ | -1.971 (-0.81%) | 242.99 | 240.981 | 34,200 |
| PTNQ | 73.5493▼ | -0.9916 (-1.33%) | 74.139 | 73.4286 | 28,867 |
| PTRB | 41.95▼ | -0.03 (-0.07%) | 41.97 | 41.90 | 41,200 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PUI | 43.5756▼ | -0.3066 (-0.70%) | 43.6598 | 43.54 | 1,717 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
| PUSH | 50.565▼ | -0.135 (-0.27%) | 50.68 | 50.54 | 9,000 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PWB | 119.11▼ | -1.1499 (-0.96%) | 120.17 | 118.77 | 17,745 |
| PWZ | 23.12▼ | -0.03 (-0.13%) | 23.16 | 23.11 | 820,675 |
| PXH | 24.39▼ | -0.03 (-0.12%) | 24.41 | 24.27 | 147,703 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PZA | 22.19▼ | -0.03 (-0.14%) | 22.22 | 22.18 | 841,918 |
| PZT | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.36 | 8,012 |
| QAI | 33.03▼ | -0.08 (-0.24%) | 33.0702 | 33.00 | 16,379 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QAT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.90 | 23,500 |
| QB | 40.6635▼ | -0.0758 (-0.19%) | 40.6635 | 40.6635 | 288 |
| QBUF | 28.205▼ | -0.14 (-0.49%) | 28.28 | 28.17 | 9,400 |
| QCLR | 31.472▼ | -0.227 (-0.72%) | 31.57 | 31.472 | 100 |
| QDEF | 78.1247▼ | -0.2734 (-0.35%) | 78.28 | 78.05 | 13,180 |
| QDF | 77.28▼ | -0.39 (-0.50%) | 77.57 | 77.11 | 53,346 |
| QDPL | 40.73▼ | -0.45 (-1.09%) | 40.955 | 40.67 | 126,000 |
| QDTY | 43.886▼ | -0.558 (-1.26%) | 44.148 | 43.88 | 6,800 |
| QDVO | 28.28▼ | -0.27 (-0.95%) | 28.55 | 28.12 | 313,400 |
| QEMM | 64.06▼ | -0.5951 (-0.92%) | 64.33 | 64.00 | 1,753 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QFLR | 31.62▼ | -0.33 (-1.03%) | 31.90 | 31.58 | 38,838 |
| QGRO | 110.60▼ | -0.83 (-0.74%) | 111.33 | 110.07 | 74,200 |
| QGRW | 54.67▼ | -0.681 (-1.23%) | 55.18 | 54.49 | 161,100 |
| QHDG | 28.075▼ | -0.252 (-0.89%) | 28.075 | 28.04 | 500 |
| QIDX | 10.84▼ | -0.0332 (-0.31%) | 10.86 | 10.84 | 15,300 |
| QLTA | 47.95▼ | -0.13 (-0.27%) | 48.02 | 47.92 | 152,167 |
| QLTI | 25.28▼ | -0.189 (-0.74%) | 25.32 | 25.231 | 7,100 |
| QLTY | 34.89▼ | -0.13 (-0.37%) | 34.99 | 34.7506 | 130,234 |
| QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
| QLVD | 31.53▲ | +0.156 (+0.50%) | 31.53 | 31.24 | 49,400 |
| QLVE | 27.915▼ | -0.16 (-0.57%) | 27.915 | 27.857 | 200 |