Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPBO | 28.39▼ | -0.03 (-0.11%) | 28.4168 | 28.355 | 758,875 |
| SPCK | 22.19▼ | -0.0607 (-0.27%) | 22.40 | 22.1001 | 1,611 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPDG | 47.0053▲ | +0.2524 (+0.54%) | 47.0053 | 46.99 | 320 |
| SPE | 13.38▲ | +0.06 (+0.45%) | 13.5299 | 13.34 | 25,039 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPFF | 9.5033▲ | +0.0324 (+0.34%) | 9.5199 | 9.485 | 33,602 |
| SPHD | 53.23▼ | -0.09 (-0.17%) | 53.495 | 53.14 | 434,216 |
| SPHY | 23.30▲ | +0.03 (+0.13%) | 23.31 | 23.2717 | 4,056,737 |
| SPIB | 33.09▼ | -0.02 (-0.06%) | 33.13 | 33.0701 | 3,851,249 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.73 | 11.54 | 26,523 |
| SPLB | 21.33▼ | -0.03 (-0.14%) | 21.355 | 21.2999 | 2,023,728 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPRE | 21.27▼ | -0.11 (-0.51%) | 21.4102 | 21.16 | 134,170 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSK | 17.91 | +0.00 (+0.00%) | 17.94 | 17.91 | 101,122 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPTB | 29.615▼ | -0.04 (-0.13%) | 29.635 | 29.61 | 98,664 |
| SPTI | 28.07▼ | -0.04 (-0.14%) | 28.10 | 28.06 | 1,347,387 |
| SPTL | 25.09▼ | -0.09 (-0.36%) | 25.16 | 25.05 | 9,336,092 |
| SPTS | 28.96 | +0.00 (+0.00%) | 28.9797 | 28.95 | 766,532 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SPUT | 28.6563▲ | +0.073 (+0.26%) | 28.6563 | 28.61 | 577 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SPYD | 50.43▲ | +0.12 (+0.24%) | 50.65 | 50.351 | 857,704 |
| SPYT | 17.38▲ | +0.02 (+0.12%) | 17.441 | 17.37 | 109,875 |
| SPYV | 63.51▲ | +0.29 (+0.46%) | 63.655 | 63.355 | 1,087,019 |
| SRLN | 40.62▲ | +0.07 (+0.17%) | 40.64 | 40.5305 | 1,136,056 |
| SSAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 371,097 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| SSPY | 101.1752▲ | +0.7262 (+0.72%) | 101.24 | 100.79 | 437 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| STXK | 38.84▲ | +0.27 (+0.70%) | 38.86 | 38.79 | 1,870 |
| STXT | 19.57▲ | +0.0097 (+0.05%) | 19.595 | 19.57 | 4,857 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |
| SWP | 28.8767▲ | +0.1922 (+0.67%) | 28.92 | 28.79 | 3,976 |
| SWZ | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.91 | 28,608 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SYZ | 30.5872▲ | +0.2431 (+0.80%) | 30.5872 | 30.32 | 9,467 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 25,594 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TACO | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 36,135 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFL | 24.75▼ | -0.03 (-0.12%) | 24.755 | 24.73 | 5,709 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBFG | 33.14▲ | +0.158 (+0.48%) | 33.155 | 33.14 | 1,636 |
| TBG | 39.335▲ | +0.265 (+0.68%) | 39.43 | 39.16 | 48,976 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBLU | 51.7414▲ | +0.2394 (+0.46%) | 51.7414 | 51.68 | 485 |
| TBPH | 17.01▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 716,298 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TCAL | 23.16▲ | +0.07 (+0.30%) | 23.24 | 23.12 | 117,443 |
| TCBI | 98.30▲ | +0.26 (+0.27%) | 99.28 | 98.135 | 553,682 |
| TCBS | 17.50▼ | -0.03 (-0.17%) | 17.635 | 17.50 | 1,483 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.85 | 10.83 | 7,019 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TDVG | 50.17▲ | +0.28 (+0.56%) | 50.2199 | 50.056 | 56,483 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |