Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBOR | 24.331▼ | -0.0825 (-0.34%) | 24.331 | 24.27 | 200 |
| OCFS | 27.702▼ | -0.247 (-0.88%) | 27.702 | 27.63 | 6,500 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OFS | 8.49▲ | +0.135 (+1.62%) | 8.49 | 8.35 | 32,418 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OIA | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.67 | 169,800 |
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OMAH | 19.53▲ | +0.08 (+0.41%) | 19.53 | 19.451 | 449,900 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONEV | 133.67▼ | -0.0168 (-0.01%) | 134.105 | 133.49 | 3,899 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| OOSP | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.11 | 7,200 |
| OPER | 100.145▲ | +0.045 (+0.04%) | 100.17 | 100.12 | 8,200 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| ORC | 7.06▼ | -0.01 (-0.14%) | 7.09 | 6.97 | 6,706,200 |
| OSEA | 29.10▼ | -0.29 (-0.99%) | 29.2399 | 29.068 | 40,024 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OWNS | 17.337▼ | -0.004 (-0.02%) | 17.369 | 17.32 | 96,400 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,033 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PABU | 69.178▼ | -0.732 (-1.05%) | 69.564 | 69.178 | 700 |
| PAGP | 19.30▲ | +0.06 (+0.31%) | 19.315 | 19.17 | 662,129 |
| PAI | 12.57▼ | -0.01 (-0.08%) | 12.61 | 12.53 | 24,600 |
| PALC | 50.87▼ | -0.39 (-0.76%) | 51.11 | 50.71 | 9,700 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |
| PBDC | 33.999▲ | +0.265 (+0.79%) | 34.00 | 33.68 | 74,272 |
| PBJ | 47.4262▲ | +0.1527 (+0.32%) | 47.4573 | 47.38 | 1,623 |
| PBQQ | 27.46▼ | -0.155 (-0.56%) | 27.53 | 27.42 | 1,500 |
| PCEF | 19.967▼ | -0.023 (-0.12%) | 19.99 | 19.923 | 88,873 |
| PCF | 6.49 | +0.00 (+0.00%) | 6.51 | 6.45 | 85,600 |
| PCFI | 24.59▼ | -0.18 (-0.73%) | 24.59 | 24.59 | 400 |
| PCGG | 12.195▼ | -0.045 (-0.37%) | 12.20 | 12.1694 | 16,257 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCIG | 9.26▼ | -0.046 (-0.49%) | 9.27 | 9.251 | 4,100 |
| PCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 2,900 |
| PCM | 6.35▼ | -0.01 (-0.16%) | 6.36 | 6.34 | 38,000 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCN | 13.07▲ | +0.05 (+0.38%) | 13.07 | 12.98 | 389,400 |
| PCQ | 8.28 | +0.00 (+0.00%) | 8.31 | 8.24 | 164,100 |
| PCRB | 49.044▼ | -0.022 (-0.04%) | 49.044 | 49.01 | 29,500 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PCY | 20.92▼ | -0.05 (-0.24%) | 20.945 | 20.86 | 611,941 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDN | 40.51▼ | -0.17 (-0.42%) | 40.5391 | 40.448 | 13,072 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PDP | 111.3789▼ | -1.1899 (-1.06%) | 111.555 | 110.6924 | 8,267 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.45 | 13.38 | 90,700 |
| PDX | 24.69▲ | +0.19 (+0.78%) | 24.735 | 24.53 | 57,300 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 32,044 |
| PEMX | 59.6807▼ | -0.9417 (-1.55%) | 59.77 | 59.62 | 1,131 |
| PEPS | 27.385▼ | -0.223 (-0.81%) | 27.385 | 27.385 | 100 |
| PEVC | 27.66▼ | -0.383 (-1.37%) | 27.74 | 27.66 | 100 |
| PEZ | 100.7501▼ | -1.4149 (-1.38%) | 102.43 | 100.7501 | 761 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFFR | 18.40▼ | -0.27 (-1.45%) | 18.68 | 18.3501 | 27,286 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PFI | 57.1443▼ | -0.0404 (-0.07%) | 57.1443 | 57.1443 | 433 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFL | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 166,600 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PFLT | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.18 | 754,171 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PFO | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.29 | 278,800 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PFUT | 25.52▼ | -0.311 (-1.20%) | 25.52 | 25.45 | 47,300 |
| PFX | 48.58▲ | +0.255 (+0.53%) | 48.58 | 48.58 | 640 |
| PFXF | 17.68▼ | -0.13 (-0.73%) | 17.85 | 17.68 | 299,025 |
| PGF | 14.44▼ | -0.08 (-0.55%) | 14.496 | 14.42 | 137,186 |
| PGHY | 20.04▲ | +0.01 (+0.05%) | 20.12 | 20.03 | 62,988 |
| PGP | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 31,400 |
| PGRO | 42.417▼ | -0.66 (-1.53%) | 42.67 | 42.318 | 9,700 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PGZ | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.47 | 29,900 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHD | 9.90 | +0.00 (+0.00%) | 9.94 | 9.88 | 239,300 |
| PHDG | 36.333▼ | -0.2615 (-0.71%) | 36.41 | 36.27 | 86,535 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHK | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.94 | 559,300 |
| PHLT | 7.63▲ | +0.03 (+0.39%) | 7.67 | 7.60 | 3,237,200 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |
| PHYD | 51.98▼ | -0.09 (-0.17%) | 52.07 | 51.97 | 4,900 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PICB | 23.742▲ | +0.002 (+0.01%) | 23.7514 | 23.6499 | 39,227 |