Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SMBS | 25.235▼ | -0.055 (-0.22%) | 25.275 | 25.23 | 237,200 |
| SMIG | 29.47▲ | +0.16 (+0.55%) | 29.50 | 29.3601 | 75,920 |
| SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
| SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SOR | 43.9812▲ | +0.2423 (+0.55%) | 44.12 | 43.9184 | 3,492 |
| SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |
| SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |
| SPAQ | 104.605▲ | +0.10 (+0.10%) | 104.605 | 104.605 | 3 |
| SPBO | 29.05▼ | -0.06 (-0.21%) | 29.0999 | 29.04 | 218,970 |
| SPBW | 26.0933▲ | +0.0689 (+0.26%) | 26.1267 | 26.05 | 8,175 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SPC | 21.43▼ | -0.035 (-0.16%) | 21.47 | 21.43 | 376 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| SPHD | 48.67▲ | +0.04 (+0.08%) | 48.80 | 48.53 | 226,983 |
| SPHQ | 72.11▲ | +0.38 (+0.53%) | 72.2197 | 71.775 | 497,122 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPIB | 33.41▼ | -0.05 (-0.15%) | 33.45 | 33.3915 | 2,446,947 |
| SPIP | 25.88▼ | -0.06 (-0.23%) | 25.91 | 25.86 | 64,728 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SPMB | 21.91▼ | -0.08 (-0.36%) | 21.959 | 21.91 | 709,745 |
| SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.15 | 185,000 |
| SPTB | 30.2271▼ | -0.0759 (-0.25%) | 30.2492 | 30.225 | 2,158 |
| SPTI | 28.52▼ | -0.07 (-0.24%) | 28.54 | 28.49 | 1,788,811 |
| SPTL | 26.22▼ | -0.13 (-0.49%) | 26.2999 | 26.18 | 3,510,136 |
| SPTS | 29.14▼ | -0.02 (-0.07%) | 29.14 | 29.12 | 589,200 |
| SPUT | 26.175▲ | +0.13 (+0.50%) | 26.19 | 26.175 | 400 |
| SPXT | 96.7865▲ | +0.5949 (+0.62%) | 96.7865 | 96.7865 | 467 |
| SPYD | 43.51▲ | +0.08 (+0.18%) | 43.655 | 43.415 | 680,874 |
| SPYT | 18.08▲ | +0.10 (+0.56%) | 18.08 | 18.00 | 102,900 |
| SPYV | 53.21▲ | +0.26 (+0.49%) | 53.3218 | 53.03 | 1,012,794 |
| SR | 74.06▲ | +0.65 (+0.89%) | 74.21 | 73.46 | 225,400 |
| SRET | 21.41▼ | -0.07 (-0.33%) | 21.60 | 21.37 | 37,299 |
| SRHR | 55.3595▲ | +0.109 (+0.20%) | 55.3595 | 55.3595 | 37 |
| SRLN | 41.46▲ | +0.06 (+0.14%) | 41.46 | 41.415 | 1,075,055 |
| SROI | 32.1495▲ | +0.1665 (+0.52%) | 32.1495 | 32.1131 | 200 |
| SRV | 42.425▲ | +0.365 (+0.87%) | 42.50 | 42.2061 | 9,658 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| STAG | 36.64▼ | -0.02 (-0.05%) | 36.80 | 36.37 | 1,451,111 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| STE | 237.55▼ | -0.70 (-0.29%) | 238.53 | 236.13 | 242,400 |
| STEW | 17.84▲ | +0.08 (+0.45%) | 17.86 | 17.713 | 57,496 |
| STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |
| STPZ | 53.57 | +0.00 (+0.00%) | 53.6136 | 53.5433 | 28,595 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STXI | 28.704▲ | +0.0229 (+0.08%) | 28.76 | 28.6404 | 6,762 |
| STXT | 20.09▼ | -0.04 (-0.20%) | 20.14 | 20.06 | 12,100 |
| STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SWZ | 6.31▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 144,526 |
| SYFI | 35.84▲ | +0.02 (+0.06%) | 35.86 | 35.82 | 32,846 |
| SZNE | 34.8617▼ | -0.0483 (-0.14%) | 34.8617 | 34.83 | 864 |
| SZZL | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,302 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| TAGS | 24.6787▲ | +0.2937 (+1.20%) | 24.84 | 24.62 | 2,623 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TBIL | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.84 | 865,518 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TDI | 33.9809▲ | +0.1209 (+0.36%) | 33.9809 | 33.9597 | 707 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |