Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.93 | 42,200 |
| NATO | 36.497▼ | -0.093 (-0.25%) | 36.75 | 36.40 | 92,800 |
| NAZ | 11.86▲ | +0.01 (+0.08%) | 11.90 | 11.78 | 9,100 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBCR | 29.958▼ | -0.222 (-0.74%) | 30.08 | 29.958 | 4,300 |
| NBDS | 34.479▼ | -0.572 (-1.63%) | 34.96 | 34.479 | 100 |
| NBET | 32.783▲ | +0.033 (+0.10%) | 32.85 | 32.783 | 800 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBGX | 27.149▼ | -0.2992 (-1.09%) | 27.15 | 27.149 | 100 |
| NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
| NBOS | 26.42▼ | -0.11 (-0.41%) | 26.49 | 26.40 | 20,149 |
| NBSD | 51.17▲ | +0.05 (+0.10%) | 51.17 | 51.11 | 35,100 |
| NBTR | 50.565▼ | -0.025 (-0.05%) | 50.565 | 50.565 | 100 |
| NBXG | 14.82▼ | -0.12 (-0.80%) | 14.97 | 14.797 | 151,800 |
| NCA | 8.52▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 61,100 |
| NCDL | 15.98▲ | +0.12 (+0.76%) | 15.98 | 15.82 | 93,617 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDAA | 20.9726▼ | -0.1159 (-0.55%) | 20.9726 | 20.9726 | 0 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NDIA | 28.802▼ | -0.421 (-1.44%) | 28.89 | 28.752 | 2,400 |
| NDMO | 9.98▲ | +0.13 (+1.32%) | 9.98 | 9.81 | 170,000 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NEA | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 860,800 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NFRA | 62.73▼ | -0.0966 (-0.15%) | 62.80 | 62.66 | 81,047 |
| NFTY | 56.85▼ | -0.51 (-0.89%) | 56.92 | 56.50 | 8,900 |
| NGG | 70.57▼ | -0.28 (-0.40%) | 70.95 | 70.34 | 323,400 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NHS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.49 | 171,900 |
| NHYM | 23.833▼ | -0.014 (-0.06%) | 23.87 | 23.81 | 2,000 |
| NI | 42.27▲ | +0.13 (+0.31%) | 42.36 | 42.08 | 1,755,800 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIM | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.09 | 16,400 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NKX | 11.82▲ | +0.05 (+0.42%) | 11.83 | 11.76 | 76,600 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAI | 12.65▼ | -0.11 (-0.86%) | 12.79 | 12.64 | 231,591 |
| NMB | 24.187▼ | -0.113 (-0.47%) | 24.187 | 24.187 | 100 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMI | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.65 | 31,400 |
| NML | 8.73▼ | -0.02 (-0.23%) | 8.7999 | 8.68 | 202,579 |
| NMS | 11.36▲ | +0.05 (+0.44%) | 11.395 | 11.284 | 14,600 |
| NMT | 11.33▲ | +0.14 (+1.25%) | 11.38 | 11.19 | 26,100 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |
| NNY | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 35,900 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NPAC | 10.115▲ | +0.015 (+0.15%) | 10.121 | 10.0999 | 30,274 |
| NPCT | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.82 | 109,020 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NRK | 9.51▲ | +0.05 (+0.53%) | 9.52 | 9.43 | 228,200 |
| NRO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 223,800 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSI | 30.104▼ | -0.308 (-1.01%) | 30.33 | 30.104 | 13,500 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUGO | 37.57▼ | -0.6395 (-1.67%) | 37.66 | 37.57 | 326,994 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUV | 8.68 | +0.00 (+0.00%) | 8.69 | 8.66 | 485,600 |
| NUW | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.67 | 44,700 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVG | 11.86▲ | +0.06 (+0.51%) | 11.86 | 11.80 | 630,000 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXJ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.32 | 137,000 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OAIM | 39.04▼ | -0.17 (-0.43%) | 39.24 | 39.0111 | 13,223 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.7363▼ | -0.2628 (-0.77%) | 33.85 | 33.67 | 12,366 |