Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 13.545▲ | +0.035 (+0.26%) | 13.59 | 13.52 | 47,538 |
| RMMZ | 14.25▲ | +0.02 (+0.14%) | 14.29 | 14.191 | 25,740 |
| RMNY | 23.975▼ | -0.03 (-0.12%) | 23.98 | 23.96 | 8,145 |
| RMOP | 24.485▼ | -0.032 (-0.13%) | 24.5195 | 24.425 | 37,228 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNTY | 51.831▲ | +0.181 (+0.35%) | 51.86 | 51.44 | 2,300 |
| ROAM | 26.6266▲ | +0.1439 (+0.54%) | 26.6355 | 26.6085 | 683 |
| RODM | 34.1344▲ | +0.0044 (+0.01%) | 34.1797 | 34.09 | 18,563 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ROUS | 54.47▲ | +0.47 (+0.87%) | 54.4792 | 54.27 | 6,443 |
| RPAR | 20.06▼ | -0.03 (-0.15%) | 20.09 | 19.975 | 12,100 |
| RQI | 12.54▼ | -0.01 (-0.08%) | 12.60 | 12.51 | 149,046 |
| RSDE | 21.0652▲ | +0.0682 (+0.32%) | 21.0652 | 21.04 | 5,875 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| SCCR | 25.434▼ | -0.04 (-0.16%) | 25.47 | 25.40 | 54,200 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| SCHJ | 24.69▼ | -0.03 (-0.12%) | 24.71 | 24.69 | 47,039 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCJ | 84.6496▼ | -0.2804 (-0.33%) | 84.79 | 84.6496 | 1,656 |
| SCMB | 25.09▼ | -0.02 (-0.08%) | 25.115 | 25.07 | 1,095,700 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.124 | 25.10 | 59,400 |
| SCYB | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.38 | 309,900 |
| SDCP | 25.925▼ | -0.005 (-0.02%) | 25.925 | 25.925 | 100 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SEIE | 29.4209▲ | +0.0909 (+0.31%) | 29.50 | 29.34 | 53,241 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHPP | 28.6003▲ | +0.0421 (+0.15%) | 28.6003 | 28.6003 | 91 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SHUS | 44.7352▲ | +0.2004 (+0.45%) | 44.7352 | 44.7352 | 0 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SHYL | 45.115▼ | -0.02 (-0.04%) | 45.20 | 45.03 | 8,991 |
| SIFI | 43.848▼ | -0.057 (-0.13%) | 43.848 | 43.848 | 100 |
| SIHY | 45.855▲ | +0.115 (+0.25%) | 45.865 | 45.72 | 5,884 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SIO | 26.055▼ | -0.04 (-0.15%) | 26.0594 | 25.88 | 5,804 |
| SIXA | 49.033▲ | +0.193 (+0.40%) | 49.04 | 49.033 | 1,400 |
| SIXD | 27.5431▲ | +0.0711 (+0.26%) | 27.5599 | 27.50 | 15,865 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXL | 36.812▲ | +0.155 (+0.42%) | 36.84 | 36.812 | 500 |
| SIXO | 33.21▲ | +0.06 (+0.18%) | 33.25 | 33.17 | 20,400 |
| SIXP | 29.42▲ | +0.115 (+0.39%) | 29.56 | 29.27 | 5,200 |
| SIXS | 47.872▲ | +0.161 (+0.34%) | 47.872 | 47.809 | 400 |
| SIXZ | 28.48▲ | +0.066 (+0.23%) | 28.77 | 28.26 | 16,800 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SJB | 15.595▼ | -0.005 (-0.03%) | 15.6199 | 15.59 | 125,078 |
| SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
| SJLD | 25.055▼ | -0.015 (-0.06%) | 25.12 | 25.055 | 18,559 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SKOR | 48.53▼ | -0.07 (-0.14%) | 48.575 | 48.52 | 28,300 |
| SKX | 63.30▲ | +0.05 (+0.08%) | 63.36 | 63.11 | 2,074,270 |
| SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
| SLF | 65.40▲ | +0.78 (+1.21%) | 65.46 | 64.65 | 327,500 |