Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 38.11▲ | +0.15 (+0.40%) | 38.11 | 37.8194 | 4,278 |
| PTL | 232.581▲ | +1.911 (+0.83%) | 232.69 | 231.65 | 2,200 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.87 | 314,805 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PXF | 57.8587▲ | +0.0587 (+0.10%) | 58.0193 | 57.84 | 23,992 |
| PXH | 23.705▲ | +0.025 (+0.11%) | 23.76 | 23.6701 | 41,511 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| QAI | 32.4734▲ | +0.0734 (+0.23%) | 32.507 | 32.42 | 13,700 |
| QARP | 54.38▲ | +0.41 (+0.76%) | 54.38 | 54.38 | 412 |
| QBUF | 27.68▲ | +0.11 (+0.40%) | 27.71 | 27.6286 | 261,783 |
| QCLR | 30.6374▲ | +0.1524 (+0.50%) | 30.66 | 30.55 | 1,009 |
| QDCC | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.23 | 100 |
| QDPL | 39.85▲ | +0.35 (+0.89%) | 39.94 | 39.74 | 76,374 |
| QDVO | 27.55▲ | +0.15 (+0.55%) | 27.6291 | 27.32 | 99,897 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |
| QHDG | 27.4122▲ | +0.1522 (+0.56%) | 27.44 | 27.4122 | 318 |
| QIDX | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.67 | 6,554 |
| QINT | 58.1463▼ | -0.0237 (-0.04%) | 58.239 | 58.0622 | 11,780 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QLV | 68.781▲ | +0.425 (+0.62%) | 68.81 | 68.72 | 2,500 |
| QLVD | 31.31▼ | -0.058 (-0.18%) | 31.38 | 31.31 | 600 |
| QLVE | 27.821▲ | +0.172 (+0.62%) | 27.821 | 27.77 | 300 |
| QMID | 27.34▲ | +0.255 (+0.94%) | 27.3592 | 27.34 | 766 |
| QMOM | 64.15▲ | +0.56 (+0.88%) | 64.31 | 63.68 | 90,472 |
| QQA | 50.525▲ | +0.385 (+0.77%) | 50.62 | 50.2001 | 36,035 |
| QQHG | 54.455▲ | +0.275 (+0.51%) | 54.455 | 54.455 | 100 |
| QQLV | 25.359▲ | +0.141 (+0.56%) | 25.359 | 25.273 | 300 |
| QQQA | 44.83▲ | +0.40 (+0.90%) | 44.91 | 44.75 | 478 |
| QQQH | 52.75▲ | +0.45 (+0.86%) | 52.7886 | 52.45 | 42,353 |
| QQQI | 52.32▲ | +0.38 (+0.73%) | 52.38 | 52.11 | 1,847,600 |
| QQQT | 17.98▲ | +0.18 (+1.01%) | 18.00 | 17.87 | 27,389 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QQXT | 99.94▲ | +0.30 (+0.30%) | 100.0812 | 99.73 | 7,301 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| QSIX | 34.79▲ | +0.32 (+0.93%) | 34.80 | 34.6394 | 1,738 |
| QTR | 33.06▲ | +0.03 (+0.09%) | 33.06 | 33.06 | 133 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| QUSA | 20.319▲ | +0.119 (+0.59%) | 20.357 | 20.221 | 8,500 |
| QVAL | 44.85▲ | +0.17 (+0.38%) | 45.0536 | 44.85 | 7,655 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| QYLG | 28.01▲ | +0.16 (+0.57%) | 28.04 | 27.9015 | 25,552 |
| RAA | 25.79▲ | +0.06 (+0.23%) | 25.91 | 25.75 | 50,300 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| RAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 400 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RAYC | 15.17▲ | +0.1435 (+0.95%) | 15.17 | 15.17 | 213 |
| RAYD | 35.91▲ | +0.39 (+1.10%) | 35.91 | 35.61 | 1,603 |
| RBIL | 50.1051▲ | +0.0151 (+0.03%) | 50.12 | 50.07 | 3,829 |
| RBLD | 72.3787▲ | +0.4087 (+0.57%) | 72.4877 | 72.32 | 2,354 |
| RCGE | 27.1904▲ | +0.0644 (+0.24%) | 27.1904 | 27.14 | 906 |
| RCS | 7.02▲ | +0.03 (+0.43%) | 7.0506 | 7.01 | 58,544 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,200 |
| RDOG | 36.7023▲ | +0.1113 (+0.30%) | 36.7023 | 36.49 | 635 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| REET | 24.95▲ | +0.07 (+0.28%) | 25.01 | 24.875 | 309,245 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REIT | 26.55▲ | +0.04 (+0.15%) | 26.65 | 26.44 | 2,738 |
| REK | 16.7121▼ | -0.0272 (-0.16%) | 16.74 | 16.681 | 1,753 |
| RELX | 53.19▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 604,665 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RFMZ | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.7284 | 69,570 |
| RGEF | 27.855▲ | +0.201 (+0.73%) | 27.87 | 27.71 | 2,599 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RIGS | 23.15▲ | +0.0134 (+0.06%) | 23.21 | 22.93 | 5,142 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RITA | 19.3488▲ | +0.0545 (+0.28%) | 19.37 | 19.19 | 574 |
| RIV | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.30 | 34,348 |
| RJMG | 24.1218▲ | +0.2978 (+1.25%) | 24.1218 | 24.08 | 163 |
| RLTY | 15.49▲ | +0.02 (+0.13%) | 15.54 | 15.41 | 18,892 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RMCA | 23.72▼ | -0.0189 (-0.08%) | 23.72 | 23.70 | 200 |
| RMD | 256.96▲ | +1.08 (+0.42%) | 257.625 | 253.94 | 391,893 |
| RMI | 14.373▲ | +0.013 (+0.09%) | 14.3947 | 14.37 | 4,500 |