Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 2,151,616 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.42 | 50.38 | 20,526 |
| PVAL | 54.27▲ | +0.37 (+0.69%) | 54.3297 | 54.125 | 1,442,404 |
| PVI | 24.885▲ | +0.025 (+0.10%) | 24.96 | 24.88 | 3,403 |
| PWV | 82.22▲ | +0.66 (+0.81%) | 82.465 | 81.91 | 119,807 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXH | 29.37▲ | +0.34 (+1.17%) | 29.46 | 29.2801 | 171,675 |
| PY | 57.9036▲ | +0.3693 (+0.64%) | 58.045 | 57.80 | 12,618 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| QABA | 68.0196▲ | +0.0802 (+0.12%) | 68.0196 | 67.78 | 3,560 |
| QADR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QALT | 26.5364▲ | +0.1154 (+0.44%) | 26.64 | 26.25 | 50,912 |
| QARP | 68.0658▲ | +0.3911 (+0.58%) | 68.12 | 68.0658 | 370 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QCLR | 27.8445▲ | +0.0264 (+0.09%) | 27.8445 | 27.83 | 168 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QIDX | 11.828▲ | +0.0762 (+0.65%) | 11.828 | 11.7999 | 1,437 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QMID | 31.0183▲ | +0.2964 (+0.96%) | 31.0183 | 31.0183 | 8 |
| QQLV | 25.6363▲ | +0.0469 (+0.18%) | 25.672 | 25.6363 | 406 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 275 |
| QRMI | 15.2854▼ | -0.0496 (-0.32%) | 15.34 | 15.20 | 48,460 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 8 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| QUS | 194.73▲ | +1.23 (+0.64%) | 195.035 | 193.78 | 37,569 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QVMS | 34.5808▲ | +0.2508 (+0.73%) | 34.5808 | 34.48 | 153 |
| QWLD | 158.7315▲ | +0.8745 (+0.55%) | 158.80 | 158.49 | 619 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAA | 30.5138▲ | +0.1697 (+0.56%) | 30.5314 | 30.47 | 25,419 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RAFE | 50.3973▲ | +0.4473 (+0.90%) | 50.4799 | 50.158 | 3,936 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RAND | 10.22▼ | -0.10 (-0.97%) | 10.305 | 10.21 | 2,563 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RAVI | 75.33▼ | -0.04 (-0.05%) | 75.33 | 75.3039 | 52,070 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RCLO | 25.14▲ | +0.035 (+0.14%) | 25.14 | 25.115 | 3,699 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,213 |
| RDIV | 63.83▲ | +0.41 (+0.65%) | 63.945 | 63.59 | 40,239 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RECI | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.47 | 100 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIGS | 22.59▲ | +0.0078 (+0.03%) | 22.62 | 22.531 | 16,981 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RISN | 31.5157▲ | +0.2137 (+0.68%) | 31.52 | 31.31 | 2,750 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMHY | 25.0304▲ | +0.0214 (+0.09%) | 25.06 | 24.99 | 5,234 |
| RMM | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.19 | 48,894 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNP | 20.28▼ | -0.07 (-0.34%) | 20.5187 | 20.28 | 89,706 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROPE | 30.5076▲ | +0.1079 (+0.35%) | 30.51 | 30.4399 | 2,166 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |