Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 131,670 |
| XHYC | 37.005▲ | +0.035 (+0.09%) | 37.005 | 37.005 | 100 |
| XHYE | 39.23▲ | +0.085 (+0.22%) | 39.23 | 39.23 | 220 |
| XHYF | 37.055▼ | -0.135 (-0.36%) | 37.19 | 36.99 | 3,698 |
| XHYH | 35.44▲ | +0.015 (+0.04%) | 35.554 | 35.405 | 3,824 |
| XHYI | 37.63▲ | +0.01 (+0.03%) | 37.65 | 37.57 | 1,681 |
| XHYT | 33.895▲ | +0.02 (+0.06%) | 33.90 | 33.88 | 761 |
| XLRI | 23.7063▲ | +0.0265 (+0.11%) | 23.715 | 23.7063 | 1,002 |
| XMLV | 65.4683▲ | +0.4083 (+0.63%) | 65.68 | 65.34 | 24,196 |
| XONE | 49.39▲ | +0.02 (+0.04%) | 49.39 | 49.38 | 65,061 |
| XRMI | 17.315▲ | +0.0379 (+0.22%) | 17.36 | 17.21 | 50,677 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 58,904 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSLV | 50.014▲ | +0.244 (+0.49%) | 50.105 | 49.83 | 7,313 |
| XSVN | 47.4447▲ | +0.1047 (+0.22%) | 47.50 | 47.4301 | 27,221 |
| XTEN | 45.645▲ | +0.155 (+0.34%) | 45.6975 | 45.617 | 59,501 |
| XTRE | 49.265▲ | +0.065 (+0.13%) | 49.29 | 49.2622 | 9,871 |
| XTWO | 49.09▲ | +0.04 (+0.08%) | 49.09 | 49.0701 | 11,924 |
| XV | 24.6955▲ | +0.1105 (+0.45%) | 24.785 | 24.581 | 21,214 |
| XYLD | 40.59▲ | +0.07 (+0.17%) | 40.60 | 40.55 | 502,267 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 92,947 |
| YFFI | 10.07▲ | +0.035 (+0.35%) | 10.18 | 10.07 | 321 |
| YFYA | 9.835▲ | +0.0051 (+0.05%) | 9.8542 | 9.8101 | 843 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.07▲ | +0.05 (+0.26%) | 19.07 | 18.9692 | 202,371 |
| YLDE | 55.115▼ | -0.2979 (-0.54%) | 55.54 | 55.05 | 20,830 |
| YLDW | 25.55▲ | +0.1417 (+0.56%) | 25.85 | 25.53 | 22,241 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.5204 | 288,437 |
| YYYM | 19.96▲ | +0.0451 (+0.23%) | 19.96 | 19.96 | 200 |
| ZCBA | 49.634▲ | +0.082 (+0.17%) | 49.634 | 49.634 | 100 |
| ZCBB | 49.629▲ | +0.101 (+0.20%) | 49.629 | 49.629 | 100 |
| ZCBC | 49.736▲ | +0.12 (+0.24%) | 49.736 | 49.736 | 100 |
| ZCBE | 49.745▲ | +0.131 (+0.26%) | 49.745 | 49.745 | 0 |
| ZCBF | 49.6975▲ | +0.1472 (+0.30%) | 49.6975 | 49.6975 | 0 |
| ZCBG | 49.7313▲ | +0.1587 (+0.32%) | 49.7313 | 49.7313 | 0 |
| ZHOG | 51.5495▲ | +0.0395 (+0.08%) | 51.56 | 51.52 | 4,842 |
| ZKP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 100 |
| ZMUN | 50.125▲ | +0.0087 (+0.02%) | 50.15 | 50.095 | 18,040 |
| ZTEN | 50.745▲ | +0.195 (+0.39%) | 50.745 | 50.745 | 24 |
| ZTOP | 52.035▲ | +0.10 (+0.19%) | 52.035 | 52.035 | 1 |
| ZTRE | 50.825▲ | +0.085 (+0.17%) | 50.85 | 50.825 | 358 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.51 | 4 |