Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIZE | 164.13▲ | +0.84 (+0.51%) | 164.13 | 164.045 | 1,657 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SJCP | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 4 |
| SJLD | 25.265▼ | -0.0015 (-0.01%) | 25.265 | 25.265 | 3 |
| SJNK | 25.32▲ | +0.05 (+0.20%) | 25.32 | 25.27 | 1,808,415 |
| SKOR | 49.125▲ | +0.105 (+0.21%) | 49.13 | 49.04 | 29,373 |
| SLDR | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.385 | 3 |
| SLNZ | 46.265▲ | +0.01 (+0.02%) | 46.63 | 46.00 | 18,400 |
| SLQD | 50.656▲ | +0.056 (+0.11%) | 50.68 | 50.615 | 281,202 |
| SMAP | 25.293▲ | +0.0504 (+0.20%) | 25.293 | 25.293 | 100 |
| SMBS | 25.74▲ | +0.06 (+0.23%) | 25.74 | 25.67 | 361,300 |
| SMMU | 50.54▲ | +0.0286 (+0.06%) | 50.55 | 50.5001 | 83,962 |
| SMTH | 26.10▲ | +0.06 (+0.23%) | 26.115 | 26.06 | 300,400 |
| SNPE | 63.06▲ | +0.22 (+0.35%) | 63.10 | 62.75 | 69,217 |
| SOFR | 100.39▼ | -0.005 (+0.00%) | 100.41 | 100.37 | 4,602 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 80,306 |
| SOUL | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 20,200 |
| SPAB | 25.79▲ | +0.06 (+0.23%) | 25.80 | 25.75 | 919,700 |
| SPBO | 29.41▲ | +0.09 (+0.31%) | 29.41 | 29.3341 | 253,356 |
| SPBW | 27.46▲ | +0.01 (+0.04%) | 27.489 | 27.446 | 6,800 |
| SPBX | 27.576▼ | -0.014 (-0.05%) | 27.62 | 27.56 | 2,800 |
| SPCT | 25.735▲ | +0.1493 (+0.58%) | 25.735 | 25.69 | 3,459 |
| SPEM | 46.73▲ | +0.02 (+0.04%) | 46.75 | 46.65 | 786,300 |
| SPGM | 77.48▲ | +0.14 (+0.18%) | 77.5365 | 77.20 | 55,092 |
| SPHD | 48.18▲ | +0.34 (+0.71%) | 48.20 | 47.85 | 291,510 |
| SPHY | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,446,572 |
| SPIB | 33.82▲ | +0.08 (+0.24%) | 33.83 | 33.76 | 1,527,100 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SPLB | 22.74▲ | +0.12 (+0.53%) | 22.76 | 22.66 | 804,900 |
| SPMB | 22.45▲ | +0.05 (+0.22%) | 22.45 | 22.40 | 541,154 |
| SPRE | 19.7845▲ | +0.0745 (+0.38%) | 19.80 | 19.6852 | 34,660 |
| SPSB | 30.17▲ | +0.04 (+0.13%) | 30.17 | 30.14 | 637,052 |
| SPSK | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 141,700 |
| SPTB | 30.47▲ | +0.065 (+0.21%) | 30.47 | 30.425 | 3,590 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.85 | 28.81 | 629,637 |
| SPTM | 83.57▲ | +0.27 (+0.32%) | 83.6375 | 83.28 | 405,257 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPTU | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 200 |
| SPXD | 26.164▲ | +0.139 (+0.53%) | 26.164 | 26.164 | 100 |
| SPXT | 104.944▲ | +0.04 (+0.04%) | 105.05 | 104.71 | 3,462 |
| SPY | 690.38▲ | +2.42 (+0.35%) | 690.83 | 687.80 | 39,445,560 |
| SPYD | 43.44▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 871,780 |
| SPYV | 57.37▲ | +0.26 (+0.46%) | 57.4598 | 57.10 | 1,098,760 |
| SPYX | 56.88▲ | +0.16 (+0.28%) | 56.9425 | 56.71 | 30,397 |
| SRLN | 41.20▲ | +0.04 (+0.10%) | 41.20 | 41.17 | 874,831 |
| SSFI | 21.765▲ | +0.0404 (+0.19%) | 21.765 | 21.73 | 3,600 |
| SSPY | 89.002▲ | +0.4109 (+0.46%) | 89.002 | 88.795 | 200 |
| SSUS | 49.6426▲ | +0.1726 (+0.35%) | 49.65 | 49.43 | 10,956 |
| SSXU | 35.40▲ | +0.005 (+0.01%) | 35.40 | 35.35 | 3,600 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STNC | 33.46▲ | +0.145 (+0.44%) | 33.46 | 33.46 | 10 |
| STPZ | 53.76▲ | +0.04 (+0.07%) | 53.76 | 53.7399 | 7,973 |
| STWD | 18.54▲ | +0.09 (+0.49%) | 18.57 | 18.47 | 1,598,707 |
| STXD | 37.5116▲ | +0.1998 (+0.54%) | 37.5116 | 37.5116 | 297 |
| STXT | 20.19▲ | +0.025 (+0.12%) | 20.199 | 20.16 | 400 |
| STXV | 33.64▲ | +0.0509 (+0.15%) | 33.755 | 33.64 | 12,870 |
| SUB | 106.59▲ | +0.03 (+0.03%) | 106.6068 | 106.46 | 233,420 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 109,278 |
| SUSC | 23.435▲ | +0.0799 (+0.34%) | 23.44 | 23.38 | 218,332 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SWAN | 32.9678▲ | +0.0878 (+0.27%) | 33.009 | 32.82 | 4,780 |
| SXQG | 33.344▲ | +0.074 (+0.22%) | 33.344 | 33.344 | 100 |
| SYFI | 36.08▲ | +0.058 (+0.16%) | 36.09 | 36.02 | 99,097 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACK | 30.42▲ | +0.10 (+0.33%) | 30.44 | 30.34 | 8,300 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 3,900 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 187,900 |
| TAFL | 25.085▲ | +0.065 (+0.26%) | 25.11 | 25.01 | 5,642 |
| TAFM | 25.49▼ | -0.01 (-0.04%) | 25.55 | 25.485 | 38,640 |
| TAGG | 43.06▲ | +0.12 (+0.28%) | 43.06 | 43.005 | 11,600 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.12▲ | +0.06 (+0.12%) | 51.21 | 51.056 | 7,100 |
| TAXF | 50.445▲ | +0.045 (+0.09%) | 50.4523 | 50.3815 | 20,179 |
| TAXI | 51.295▲ | +0.05 (+0.10%) | 51.30 | 51.25 | 3,247 |
| TAXM | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.2928 | 180 |
| TAXS | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.305 | 100 |
| TAXT | 51.455▲ | +0.05 (+0.10%) | 51.455 | 51.44 | 1,900 |
| TAXX | 50.83▲ | +0.01 (+0.02%) | 50.87 | 50.80 | 38,063 |
| TBFC | 28.725▲ | +0.0514 (+0.18%) | 28.725 | 28.68 | 400 |
| TBFG | 30.564▲ | +0.0665 (+0.22%) | 30.564 | 30.564 | 7 |
| TBG | 33.73▲ | +0.1558 (+0.46%) | 33.75 | 33.61 | 45,400 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 732,300 |
| TBLD | 19.885▲ | +0.065 (+0.33%) | 19.9899 | 19.84 | 28,216 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TCPB | 51.38▲ | +0.14 (+0.27%) | 51.38 | 51.287 | 17,900 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDSB | 24.235▲ | +0.0483 (+0.20%) | 24.235 | 24.16 | 7,000 |
| TDSC | 25.678▲ | +0.0639 (+0.25%) | 25.68 | 25.63 | 3,800 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| TDTT | 24.03▲ | +0.03 (+0.13%) | 24.03 | 24.02 | 244,962 |
| TDVG | 45.46▲ | +0.23 (+0.51%) | 45.51 | 45.29 | 48,400 |
| TFI | 45.71▲ | +0.05 (+0.11%) | 45.71 | 45.64 | 121,596 |
| TFLO | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 876,409 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| THEQ | 28.12▼ | -0.058 (-0.21%) | 28.12 | 28.12 | 146 |