Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FTCE | 20.06▲ | +0.1386 (+0.70%) | 20.19 | 20.06 | 3,899 |
| FTDS | 50.3458▲ | +0.4948 (+0.99%) | 50.715 | 50.3458 | 720 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTGS | 31.43▲ | +0.25 (+0.80%) | 31.6737 | 31.19 | 321,249 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| FTKI | 18.628▲ | +0.079 (+0.43%) | 18.628 | 18.628 | 6 |
| FTQI | 18.89▲ | +0.05 (+0.27%) | 18.96 | 18.84 | 191,995 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FTXR | 29.96▲ | +0.81 (+2.78%) | 30.13 | 29.57 | 14,226 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FUNC | 31.53▲ | +0.87 (+2.84%) | 32.50 | 30.64 | 13,969 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FV | 55.69▲ | +0.57 (+1.03%) | 56.20 | 55.4025 | 105,774 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FXR | 69.51▲ | +1.51 (+2.22%) | 70.0066 | 68.64 | 59,580 |
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GHM | 35.05▲ | +1.86 (+5.60%) | 35.255 | 33.445 | 56,415 |
| GIAX | 16.79▲ | +0.21 (+1.27%) | 16.8691 | 16.67 | 14,830 |
| GIII | 26.75▲ | +0.72 (+2.77%) | 27.26 | 26.29 | 360,838 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLQ | 6.49▲ | +0.05 (+0.78%) | 6.50 | 6.46 | 21,654 |
| GLRY | 30.60▲ | +0.20 (+0.66%) | 30.8019 | 30.545 | 141,616 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GNRC | 120.59▲ | +4.54 (+3.91%) | 122.08 | 117.22 | 888,034 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GRC | 37.75▲ | +1.07 (+2.92%) | 37.855 | 36.9972 | 48,088 |
| GRID | 123.16▲ | +1.17 (+0.96%) | 124.055 | 122.99 | 118,078 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRPZ | 23.5426▲ | +0.3668 (+1.58%) | 23.5501 | 23.5426 | 128 |
| GSC | 47.8651▲ | +0.7778 (+1.65%) | 48.20 | 47.33 | 3,717 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |
| GTLB | 49.53▲ | +2.45 (+5.20%) | 49.93 | 47.75 | 2,628,715 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GUSH | 19.91▲ | +1.21 (+6.47%) | 20.18 | 19.10 | 1,421,843 |
| GVIP | 124.972▲ | +1.302 (+1.05%) | 126.1091 | 124.39 | 9,582 |
| GVUS | 47.5654▲ | +0.2965 (+0.63%) | 47.96 | 47.5654 | 208 |
| GXG | 28.37▲ | +0.57 (+2.05%) | 28.43 | 27.86 | 193,080 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| H | 126.95▲ | +3.10 (+2.50%) | 128.70 | 125.18 | 1,538,600 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HAIL | 26.7073▲ | +0.7008 (+2.69%) | 26.835 | 26.70 | 1,370 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HAPY | 22.7102▲ | +0.2222 (+0.99%) | 22.7102 | 22.7102 | 0 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HEAL | 10.35▲ | +0.11 (+1.07%) | 10.44 | 10.29 | 7,239 |
| HECO | 26.85▲ | +0.92 (+3.55%) | 26.85 | 26.85 | 15 |
| HEQQ | 50.4229▲ | +0.2233 (+0.44%) | 50.63 | 50.4229 | 1,202 |
| HEWJ | 43.02▲ | +0.69 (+1.63%) | 43.13 | 42.00 | 31,345 |
| HG | 20.28▲ | +1.07 (+5.57%) | 20.40 | 18.76 | 902,928 |
| HGV | 39.16▲ | +1.11 (+2.92%) | 39.66 | 38.485 | 736,091 |
| HIBL | 27.51▲ | +1.25 (+4.76%) | 28.3636 | 26.76 | 228,280 |
| HIHO | 1.80▲ | +0.1682 (+10.31%) | 1.85 | 1.6501 | 153,222 |
| HLGE | 30.1807▲ | +0.1551 (+0.52%) | 30.1807 | 30.1807 | 17 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLIO | 31.34▲ | +2.19 (+7.51%) | 32.27 | 29.63 | 490,179 |
| HLP | 1.33▲ | +0.10 (+8.13%) | 1.43 | 1.27 | 79,662 |
| HMST | 12.20▲ | +0.12 (+0.99%) | 12.65 | 12.13 | 92,943 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HOMB | 28.71▲ | +0.49 (+1.74%) | 28.925 | 28.27 | 616,103 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOOG | 19.89▲ | +2.82 (+16.52%) | 20.34 | 18.10 | 131,726 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HOTH | 0.969▲ | +0.073 (+8.15%) | 0.98 | 0.878 | 300,729 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HRMY | 34.09▲ | +0.65 (+1.94%) | 34.16 | 32.65 | 677,227 |
| HRTG | 25.66▲ | +1.36 (+5.60%) | 26.00 | 24.09 | 861,497 |
| HSCZ | 33.345▲ | +0.265 (+0.80%) | 33.4242 | 33.245 | 7,757 |
| HSIC | 68.89▲ | +2.32 (+3.49%) | 69.38 | 66.98 | 2,108,613 |
| HTCO | 2.37▲ | +0.50 (+26.74%) | 2.4499 | 2.06 | 419,879 |
| HTHT | 36.81▲ | +1.24 (+3.49%) | 36.93 | 35.60 | 1,228,884 |
| HUBS | 660.36▲ | +16.63 (+2.58%) | 670.54 | 643.91 | 922,013 |