Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXO | 55.63▲ | +0.24 (+0.43%) | 55.96 | 55.31 | 97,600 |
| FXR | 74.15▲ | +0.37 (+0.50%) | 74.66 | 73.72 | 65,600 |
| FYC | 79.04▲ | +0.11 (+0.14%) | 79.39 | 78.27 | 16,600 |
| GABF | 47.19▲ | +0.27 (+0.58%) | 47.3377 | 47.06 | 1,478 |
| GAM | 55.68▲ | +0.40 (+0.72%) | 56.41 | 55.09 | 0 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GAST | 29.069▲ | +0.1294 (+0.45%) | 29.069 | 29.069 | 100 |
| GBUY | 37.4624▲ | +0.2534 (+0.68%) | 37.4624 | 37.4624 | 4,278 |
| GDIV | 15.3816▲ | +0.0586 (+0.38%) | 15.44 | 15.335 | 12,160 |
| GDO | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.66 | 0 |
| GDV | 25.76▲ | +0.11 (+0.43%) | 25.89 | 25.69 | 0 |
| GENC | 15.35▲ | +0.56 (+3.79%) | 15.45 | 14.31 | 92,500 |
| GFGF | 32.858▲ | +0.244 (+0.75%) | 32.858 | 32.858 | 100 |
| GFLW | 26.041▲ | +0.092 (+0.35%) | 26.1898 | 25.93 | 26,177 |
| GGME | 60.73▲ | +0.3103 (+0.51%) | 60.94 | 60.43 | 6,000 |
| GGT | 4.14▲ | +0.07 (+1.72%) | 4.14 | 4.08 | 0 |
| GGUS | 57.5533▲ | +0.2484 (+0.43%) | 57.7684 | 57.20 | 4,928 |
| GINN | 66.83▲ | +0.1964 (+0.29%) | 67.06 | 66.61 | 7,916 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| GL | 123.89▲ | +0.85 (+0.69%) | 124.33 | 122.57 | 652,075 |
| GLL | 22.78▲ | +0.82 (+3.73%) | 22.99 | 22.62 | 736,700 |
| GLO | 5.40▲ | +0.04 (+0.75%) | 5.42 | 5.36 | 0 |
| GLOF | 47.8908▲ | +0.2228 (+0.47%) | 47.9678 | 47.795 | 1,124 |
| GLOW | 28.17▲ | +0.0932 (+0.33%) | 28.2201 | 28.17 | 512 |
| GLQ | 7.04▲ | +0.07 (+1.00%) | 7.06 | 6.99 | 0 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GLU | 17.09▲ | +0.06 (+0.35%) | 17.35 | 16.98 | 0 |
| GMMF | 100.442▲ | +0.002 (+0.00%) | 100.4498 | 100.43 | 18,937 |
| GMOI | 29.17▲ | +0.30 (+1.04%) | 29.319 | 29.119 | 56,577 |
| GMOV | 25.1636▲ | +0.0736 (+0.29%) | 25.235 | 25.1287 | 12,880 |
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GPIQ | 49.61▲ | +0.14 (+0.28%) | 49.70 | 49.35 | 599,247 |
| GPIX | 49.67▲ | +0.20 (+0.40%) | 49.73 | 49.4119 | 219,369 |
| GQI | 53.40▲ | +0.095 (+0.18%) | 53.49 | 53.04 | 9,362 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GROW | 2.54▲ | +0.06 (+2.42%) | 2.58 | 2.42 | 67,071 |
| GRPM | 109.13▲ | +0.43 (+0.40%) | 109.76 | 108.38 | 7,700 |
| GRPZ | 25.057▲ | +0.149 (+0.60%) | 25.057 | 25.057 | 100 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSHR | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 200 |
| GSJY | 42.1561▲ | +0.7161 (+1.73%) | 42.2479 | 41.99 | 5,647 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GURU | 53.5961▲ | +0.1684 (+0.32%) | 53.65 | 53.38 | 3,676 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.85 | 5.77 | 0 |
| GVA | 92.88▲ | +1.45 (+1.59%) | 93.21 | 91.24 | 593,700 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| GVUS | 49.7055▲ | +0.1684 (+0.34%) | 49.815 | 49.7055 | 736 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GXDW | 25.581▲ | +0.021 (+0.08%) | 25.66 | 25.444 | 2,100 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |
| HAFC | 24.81▲ | +0.13 (+0.53%) | 25.08 | 24.235 | 420,429 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HAPS | 28.31▲ | +0.166 (+0.59%) | 28.31 | 28.31 | 156 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HAS | 73.13▲ | +0.82 (+1.13%) | 73.46 | 72.31 | 4,666,900 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HBT | 25.30▲ | +0.03 (+0.12%) | 25.68 | 24.8935 | 91,462 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HCMT | 32.16▲ | +0.27 (+0.85%) | 32.32 | 31.79 | 79,600 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HEI | 325.73▲ | +4.45 (+1.39%) | 326.80 | 321.08 | 634,390 |
| HEI.A | 258.38▲ | +4.68 (+1.84%) | 258.57 | 252.75 | 925,400 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEWJ | 45.25▲ | +0.93 (+2.10%) | 45.31 | 45.06 | 16,622 |
| HFRO | 5.28▲ | +0.05 (+0.96%) | 5.29 | 5.20 | 0 |
| HGV | 41.70▲ | +0.59 (+1.44%) | 41.79 | 41.07 | 1,777,311 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |
| HIDV | 72.9101▲ | +0.2271 (+0.31%) | 73.00 | 72.59 | 323,086 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLF | 8.73▲ | +0.39 (+4.68%) | 8.83 | 8.25 | 3,821,200 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HQGO | 54.05▲ | +0.265 (+0.49%) | 54.05 | 54.05 | 33 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HSCZ | 35.5267▲ | +0.3107 (+0.88%) | 35.58 | 35.4301 | 21,530 |
| HTEC | 28.403▲ | +0.063 (+0.22%) | 28.49 | 28.195 | 5,700 |
| HTUS | 39.8008▲ | +0.1858 (+0.47%) | 39.94 | 39.70 | 47,288 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HWAY | 27.9527▲ | +0.2193 (+0.79%) | 27.9527 | 27.9527 | 1 |
| HWC | 57.65▲ | +0.21 (+0.37%) | 58.12 | 57.33 | 700,116 |
| HWKN | 143.95▲ | +3.16 (+2.24%) | 144.53 | 140.85 | 302,138 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HWSM | 25.03▲ | +0.072 (+0.29%) | 25.03 | 25.03 | 100 |
| HYDW | 47.228▲ | +0.022 (+0.05%) | 47.25 | 47.177 | 5,900 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IAPR | 29.21▲ | +0.01 (+0.03%) | 29.29 | 29.18 | 7,400 |
| IAUG | 27.471▲ | +0.2109 (+0.77%) | 27.54 | 27.41 | 300 |