Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAM | 15.99▼ | -0.07 (-0.44%) | 16.095 | 15.34 | 252,223 |
| TTAN | 80.67▼ | -2.28 (-2.75%) | 82.47 | 79.34 | 1,093,655 |
| TTD | 28.56▼ | -0.72 (-2.46%) | 28.9662 | 27.98 | 16,060,373 |
| TTEC | 2.49▼ | -0.23 (-8.46%) | 2.66 | 2.41 | 579,937 |
| TTEK | 35.14▲ | +0.27 (+0.77%) | 35.22 | 33.83 | 1,769,667 |
| TTEQ | 31.938▲ | +0.7449 (+2.39%) | 31.949 | 30.76 | 100,400 |
| TTGT | 3.72▼ | -0.12 (-3.12%) | 3.835 | 3.65 | 400,231 |
| TTI | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.89 | 1,487,644 |
| TTOP | 16.373▲ | +0.2379 (+1.47%) | 16.373 | 16.289 | 170 |
| TTRX | 3.47▼ | -0.03 (-0.86%) | 3.48 | 3.33 | 25,218 |
| TTT | 61.919▼ | -1.6417 (-2.58%) | 64.065 | 61.8416 | 5,105 |
| TTWO | 214.63▲ | +3.13 (+1.48%) | 214.84 | 208.009 | 1,876,255 |
| TTXU | 18.08▲ | +0.54 (+3.08%) | 18.08 | 17.30 | 3,149 |
| TUA | 21.67▲ | +0.03 (+0.14%) | 21.69 | 21.54 | 183,760 |
| TUG | 39.021▲ | +0.528 (+1.37%) | 39.024 | 38.03 | 3,700 |
| TUGN | 24.2831▲ | +0.2322 (+0.97%) | 24.2831 | 23.82 | 12,961 |
| TUR | 38.74▲ | +1.52 (+4.08%) | 38.82 | 37.20 | 1,221,722 |
| TUSB | 50.385▼ | -0.0261 (-0.05%) | 50.45 | 50.29 | 9,700 |
| TUSK | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.07 | 334,693 |
| TV | 2.95▲ | +0.11 (+3.87%) | 2.96 | 2.76 | 1,357,707 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.425 | 10.35 | 68,799 |
| TVAL | 36.81▲ | +0.1557 (+0.42%) | 36.81 | 35.98 | 100,200 |
| TVRD | 3.98▲ | +0.05 (+1.27%) | 4.00 | 3.765 | 25,989 |
| TVTX | 28.98▲ | +1.74 (+6.39%) | 29.31 | 27.21 | 1,250,585 |
| TWFG | 20.00▼ | -0.805 (-3.87%) | 21.30 | 19.73 | 424,324 |
| TWG | 3.73▼ | -0.05 (-1.32%) | 3.77 | 3.6801 | 30,187 |
| TWI | 8.44▼ | -0.22 (-2.54%) | 8.51 | 7.98 | 1,525,065 |
| TWIN | 16.615▼ | -0.575 (-3.34%) | 17.00 | 15.29 | 31,833 |
| TWO | 9.33▲ | +0.07 (+0.76%) | 9.35 | 8.78 | 3,393,728 |
| TX | 39.55▲ | +0.43 (+1.10%) | 39.65 | 37.829 | 175,718 |
| TXBC | 15.008▲ | +0.2938 (+2.00%) | 15.17 | 14.795 | 7,700 |
| TXN | 196.20▲ | +2.97 (+1.54%) | 197.16 | 189.70 | 6,619,558 |
| TXNM | 58.82▼ | -0.06 (-0.10%) | 58.905 | 58.66 | 1,103,166 |
| TXRH | 172.50▲ | +0.96 (+0.56%) | 172.7499 | 164.71 | 1,242,627 |
| TXUE | 32.7112▲ | +0.1412 (+0.43%) | 32.84 | 31.82 | 91,931 |
| TXUG | 24.4268▲ | +0.2282 (+0.94%) | 24.4268 | 24.4268 | 6 |
| TXXD | 6.1189▲ | +0.0092 (+0.15%) | 6.3106 | 6.03 | 69,772 |
| TXXI | 50.86▲ | +0.1208 (+0.24%) | 50.87 | 50.75 | 3,900 |
| TXXS | 5.4047▲ | +0.7041 (+14.98%) | 5.54 | 4.91 | 13,729 |
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| TYL | 367.35▼ | -7.24 (-1.93%) | 373.46 | 361.40 | 548,271 |
| TYLG | 35.228▲ | +0.5191 (+1.50%) | 35.228 | 34.35 | 4,600 |
| TYO | 13.09▼ | -0.124 (-0.94%) | 13.31 | 13.07 | 34,500 |
| U | 21.25▲ | +1.40 (+7.05%) | 21.37 | 19.81 | 18,010,913 |
| UAE | 19.17▲ | +0.09 (+0.47%) | 19.30 | 18.49 | 1,217,170 |
| UAL | 94.52▲ | +2.45 (+2.66%) | 94.7565 | 84.70 | 18,354,629 |
| UAVS | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.015 | 4,558,135 |
| UBER | 73.84▼ | -1.29 (-1.72%) | 74.54 | 71.94 | 21,193,452 |
| UBFO | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.05 | 17,315 |
| UBOT | 24.82▼ | -0.05 (-0.20%) | 24.9287 | 23.17 | 42,727 |
| UBRL | 16.8143▼ | -0.5692 (-3.27%) | 17.06 | 16.04 | 67,852 |
| UBS | 38.63▲ | +0.19 (+0.49%) | 38.7403 | 37.195 | 3,693,942 |
| UBSI | 39.93▼ | -0.21 (-0.52%) | 40.24 | 38.57 | 865,148 |
| UBXG | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.76 | 1,920 |
| UCAR | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.29 | 71,144 |
| UCB | 30.59▼ | -0.34 (-1.10%) | 30.8253 | 29.38 | 1,189,311 |
| UCC | 47.28▲ | +0.0781 (+0.17%) | 47.34 | 44.40 | 4,200 |
| UCL | 1.6402▼ | -0.0124 (-0.75%) | 1.645 | 1.62 | 6,982 |
| UCON | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.01 | 803,489 |
| UCYB | 44.131▲ | +0.3013 (+0.69%) | 44.131 | 43.00 | 1,200 |
| UDIV | 53.53▲ | +0.432 (+0.81%) | 53.5391 | 52.42 | 4,927 |
| UDMY | 4.86▼ | -0.01 (-0.21%) | 4.90 | 4.60 | 1,291,251 |
| UDN | 18.18▲ | +0.03 (+0.17%) | 18.2121 | 18.085 | 796,919 |
| UDOW | 55.58▲ | +0.87 (+1.59%) | 56.11 | 51.74 | 6,416,856 |
| UDR | 37.21▼ | -0.04 (-0.11%) | 37.38 | 36.455 | 3,590,297 |
| UEC | 13.56▲ | +0.63 (+4.87%) | 13.73 | 12.225 | 15,434,531 |
| UEIC | 3.69▼ | -0.14 (-3.66%) | 3.87 | 3.67 | 130,122 |
| UEVM | 57.665▲ | +0.6785 (+1.19%) | 57.72 | 56.43 | 3,967 |
| UFG | 1.06▼ | -0.12 (-10.17%) | 1.17 | 1.04 | 364,944 |
| UFPI | 93.36▼ | -0.58 (-0.62%) | 93.97 | 90.73 | 257,441 |
| UFPT | 215.00▲ | +6.08 (+2.91%) | 218.415 | 208.13 | 169,297 |
| UG | 6.405▲ | +0.095 (+1.51%) | 6.4899 | 6.3301 | 4,756 |
| UGI | 36.73▼ | -0.02 (-0.05%) | 36.80 | 36.13 | 1,060,623 |
| UHAL | 48.49▼ | -1.35 (-2.71%) | 49.16 | 47.82 | 250,018 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 213,938 |
| UHS | 190.53▼ | -2.12 (-1.10%) | 191.05 | 181.425 | 950,698 |
| UIS | 2.35▼ | -0.02 (-0.84%) | 2.35 | 2.245 | 560,928 |
| UIVM | 68.898▲ | +0.6745 (+0.99%) | 68.898 | 66.793 | 4,100 |
| UJB | 78.9596▲ | +0.8329 (+1.07%) | 78.9596 | 78.0405 | 30,362 |
| UK | 0.5366▲ | +0.0328 (+6.51%) | 0.5366 | 0.4701 | 15,696 |
| UL | 66.36▼ | -0.46 (-0.69%) | 66.55 | 65.51 | 4,779,164 |
| ULBI | 5.325▲ | +0.075 (+1.43%) | 5.35 | 5.11 | 56,799 |
| ULCC | 3.78▲ | +0.16 (+4.42%) | 3.795 | 3.325 | 5,505,124 |
| ULE | 12.77▼ | -0.0467 (-0.36%) | 12.86 | 12.69 | 9,400 |
| ULH | 15.645▲ | +0.235 (+1.52%) | 16.02 | 14.04 | 47,131 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.5099 | 40.49 | 43,613 |
| ULTA | 642.22▼ | -4.12 (-0.64%) | 642.47 | 615.00 | 609,969 |
| ULTI | 12.0863▲ | +0.4331 (+3.72%) | 12.24 | 11.48 | 48,933 |
| ULTY | 32.90▲ | +0.77 (+2.40%) | 32.93 | 31.82 | 661,678 |
| ULY | 2.0701▲ | +0.0001 (+0.00%) | 2.12 | 1.9601 | 5,144 |
| UMBF | 113.96▲ | +0.47 (+0.41%) | 114.355 | 109.64 | 603,747 |
| UMC | 9.73▲ | +0.13 (+1.35%) | 9.745 | 9.3608 | 14,961,963 |
| UMDD | 28.0376▲ | +0.7876 (+2.89%) | 28.0376 | 25.57 | 21,137 |
| UMH | 14.92▲ | +0.09 (+0.61%) | 14.99 | 14.51 | 553,272 |
| UNB | 24.00▲ | +0.56 (+2.39%) | 24.00 | 23.57 | 8,598 |
| UNG | 12.31▼ | -0.44 (-3.45%) | 13.26 | 12.25 | 29,088,109 |
| UNH | 285.17▼ | -1.31 (-0.46%) | 285.20 | 278.66 | 10,346,472 |
| UNHG | 11.48▲ | +0.06 (+0.53%) | 11.485 | 10.965 | 1,885,089 |
| UNIY | 49.21▲ | +0.151 (+0.31%) | 49.21 | 49.21 | 100 |
| UNL | 7.20▼ | -0.34 (-4.51%) | 7.64 | 7.17 | 118,662 |