Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.56▼ | -0.171 (-1.09%) | 15.669 | 15.56 | 80,216 |
| THW | 13.44▼ | -0.18 (-1.32%) | 13.6356 | 13.3901 | 98,064 |
| THY | 21.455 | +0.00 (+0.00%) | 21.4556 | 21.43 | 7,288 |
| THYF | 50.64▼ | -0.069 (-0.14%) | 50.68 | 50.62 | 14,565 |
| THYM | 48.565▼ | -0.1557 (-0.32%) | 48.6602 | 48.53 | 8,731 |
| TIER | 32.28▼ | -0.1699 (-0.52%) | 32.40 | 32.22 | 2,081 |
| TIGR | 4.71▼ | -0.14 (-2.89%) | 4.86 | 4.70 | 2,155,829 |
| TIL | 7.21▼ | -0.24 (-3.22%) | 7.46 | 7.21 | 17,340 |
| TILC | 25.4291▼ | -0.089 (-0.35%) | 25.45 | 25.395 | 12,400 |
| TILE | 34.37▼ | -0.06 (-0.17%) | 34.555 | 33.84 | 411,719 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TINS | 28.8028▼ | -0.1026 (-0.35%) | 28.8028 | 28.8028 | 10 |
| TINY | 70.7878▼ | -0.3499 (-0.49%) | 70.7878 | 70.34 | 1,409 |
| TIP | 105.79▼ | -0.03 (-0.03%) | 105.8659 | 105.6838 | 1,408,937 |
| TIPA | 98.4222▼ | -0.0001 (+0.00%) | 98.4222 | 98.4222 | 10 |
| TIPB | 96.6537▼ | -0.0199 (-0.02%) | 96.6537 | 96.6537 | 13 |
| TIPC | 94.8237▼ | -0.0797 (-0.08%) | 94.8237 | 94.8237 | 13 |
| TIPD | 93.0978▼ | -0.1197 (-0.13%) | 93.0978 | 93.0978 | 9 |
| TIPT | 17.49▼ | -0.32 (-1.80%) | 17.75 | 17.47 | 174,236 |
| TIPX | 18.42▲ | +0.01 (+0.05%) | 18.43 | 18.40 | 160,048 |
| TIPZ | 50.4601▼ | -0.0399 (-0.08%) | 50.4944 | 50.44 | 5,273 |
| TJX | 124.60▼ | -1.39 (-1.10%) | 127.03 | 123.84 | 11,104,787 |
| TKC | 5.19▼ | -0.13 (-2.44%) | 5.22 | 5.155 | 1,809,985 |
| TKLF | 1.67▼ | -0.05 (-2.91%) | 1.67 | 1.67 | 272 |
| TKR | 116.54▲ | +0.04 (+0.03%) | 117.915 | 115.37 | 882,802 |
| TLCI | 26.9286▼ | -0.1914 (-0.71%) | 26.93 | 26.91 | 695 |
| TLG | 26.7524▼ | -0.0976 (-0.36%) | 26.9201 | 26.75 | 3,177 |
| TLH | 94.82▼ | -0.21 (-0.22%) | 94.98 | 94.66 | 1,670,933 |
| TLN | 282.15▼ | -4.37 (-1.53%) | 290.98 | 279.77 | 881,807 |
| TLNC | 10.21▼ | -0.0239 (-0.23%) | 10.24 | 10.21 | 17,250 |
| TLPH | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 164,590 |
| TLRY | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.98 | 3,241,439 |
| TLS | 4.23▼ | -0.06 (-1.40%) | 4.26 | 4.13 | 669,746 |
| TLSA | 0.8514▼ | -0.0386 (-4.34%) | 0.88 | 0.8201 | 651,574 |
| TLT | 80.71▼ | -0.22 (-0.27%) | 80.845 | 80.51 | 35,032,953 |
| TMB | 24.905▼ | -0.03 (-0.12%) | 24.94 | 24.88 | 375,078 |
| TMC | 3.75▼ | -0.08 (-2.09%) | 3.85 | 3.70 | 6,105,243 |
| TMCR | 4.89▼ | -0.36 (-6.86%) | 5.55 | 4.68 | 83,267 |
| TMDE | 0.7641▲ | +0.0241 (+3.26%) | 0.80 | 0.74 | 126,638 |
| TME | 7.89▼ | -0.22 (-2.71%) | 8.11 | 7.88 | 6,776,854 |
| TMED | 33.9173▼ | -0.3617 (-1.06%) | 33.965 | 33.835 | 5,837 |
| TMF | 29.16▼ | -0.26 (-0.88%) | 29.28 | 28.925 | 5,326,239 |
| TMNL | 48.3501▼ | -0.1808 (-0.37%) | 48.3501 | 48.3501 | 8 |
| TMNS | 49.33▼ | -0.055 (-0.11%) | 49.33 | 49.33 | 408 |
| TMQ | 3.19▼ | -0.03 (-0.93%) | 3.25 | 3.11 | 1,066,810 |
| TMSF | 49.54▼ | -0.02 (-0.04%) | 49.54 | 49.54 | 69 |
| TMSL | 41.36▼ | -0.18 (-0.43%) | 41.605 | 41.24 | 374,406 |
| TMUS | 180.46▼ | -2.44 (-1.33%) | 184.57 | 180.28 | 3,514,644 |
| TMVE | 17.4795▼ | -0.0405 (-0.23%) | 17.52 | 17.45 | 12,475 |
| TMYY | 21.685▼ | -0.1648 (-0.75%) | 21.685 | 21.685 | 37 |
| TNA | 62.78▼ | -1.30 (-2.03%) | 63.94 | 62.05 | 3,411,723 |
| TNC | 68.62▼ | -0.06 (-0.09%) | 70.505 | 67.965 | 210,789 |
| TNDM | 16.28▼ | -0.53 (-3.15%) | 17.005 | 16.25 | 2,338,634 |
| TNGX | 23.89▼ | -0.65 (-2.65%) | 24.55 | 23.59 | 1,744,575 |
| TNL | 65.40▼ | -0.79 (-1.19%) | 66.95 | 64.90 | 743,820 |
| TNMG | 2.70▼ | -0.44 (-14.01%) | 3.19 | 2.55 | 85,111 |
| TNUK | 22.8333▼ | -0.0612 (-0.27%) | 22.8333 | 22.8333 | 61 |
| TNXP | 11.60▼ | -0.13 (-1.11%) | 11.82 | 11.52 | 262,439 |
| TNXT | 27.9564▼ | -0.2286 (-0.81%) | 27.97 | 27.94 | 2,191 |
| TNYA | 0.6705▼ | -0.0224 (-3.23%) | 0.7084 | 0.6601 | 1,841,324 |
| TOGA | 29.98▼ | -0.5985 (-1.96%) | 30.13 | 29.98 | 1,832 |
| TOK | 152.149▼ | -0.7513 (-0.49%) | 152.149 | 152.149 | 613 |
| TOL | 134.20▼ | -0.03 (-0.02%) | 135.20 | 132.665 | 1,000,727 |
| TOLZ | 57.135▼ | -0.205 (-0.36%) | 57.41 | 57.01 | 32,372 |
| TONX | 3.05▼ | -0.13 (-4.09%) | 3.15 | 2.98 | 169,527 |
| TOON | 0.56▼ | -0.02 (-3.45%) | 0.6017 | 0.56 | 360,812 |
| TOPC | 34.3775▼ | -0.2735 (-0.79%) | 34.41 | 34.3775 | 3,343 |
| TOPP | 0.161▲ | +0.001 (+0.63%) | 0.1635 | 0.1536 | 846,789 |
| TOPS | 0.73▲ | +0.02 (+2.82%) | 0.74 | 0.7299 | 72,617 |
| TOST | 31.84▼ | -1.45 (-4.36%) | 33.36 | 31.73 | 8,000,292 |
| TOT | 23.8065▼ | -0.1301 (-0.54%) | 23.8065 | 23.8065 | 117 |
| TOTL | 38.02▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 871,079 |
| TOTR | 38.925▼ | -0.046 (-0.12%) | 38.9497 | 38.875 | 9,120 |
| TOUS | 38.90▼ | -0.14 (-0.36%) | 38.91 | 38.745 | 130,510 |
| TOV | 31.9161▼ | -0.1339 (-0.42%) | 32.01 | 31.90 | 41,287 |
| TOVX | 0.2251▼ | -0.0105 (-4.46%) | 0.2399 | 0.22 | 548,435 |
| TOYO | 4.25▼ | -0.02 (-0.47%) | 4.315 | 4.20 | 330,680 |
| TPB | 70.02▼ | -2.15 (-2.98%) | 72.35 | 69.81 | 250,390 |
| TPC | 85.15▲ | +0.64 (+0.76%) | 86.615 | 84.09 | 384,633 |
| TPET | 1.97▲ | +0.03 (+1.55%) | 2.121 | 1.90 | 1,155,934 |
| TPFG | 25.0694▼ | -0.1557 (-0.62%) | 25.13 | 25.0694 | 717 |
| TPFI | 24.2132▼ | -0.0168 (-0.07%) | 24.2132 | 24.17 | 1,118 |
| TPG | 47.40▼ | -0.58 (-1.21%) | 48.11 | 46.44 | 3,078,468 |
| TPHD | 42.3778▼ | -0.1122 (-0.26%) | 42.48 | 42.35 | 13,691 |
| TPIF | 37.8056▼ | -0.1724 (-0.45%) | 37.91 | 37.70 | 14,484 |
| TPL | 371.63▲ | +6.36 (+1.74%) | 376.83 | 367.0775 | 286,749 |
| TPLC | 49.22▼ | -0.21 (-0.42%) | 49.38 | 49.161 | 11,212 |
| TPLS | 24.435▼ | -0.0326 (-0.13%) | 24.44 | 24.425 | 2,097 |
| TPOR | 34.47▼ | -0.76 (-2.16%) | 35.39 | 34.14 | 2,841 |
| TPR | 117.11▼ | -0.80 (-0.68%) | 118.03 | 115.60 | 2,420,658 |
| TPRY | 18.2358▼ | -0.1621 (-0.88%) | 18.34 | 18.2358 | 571 |
| TPSC | 46.216▼ | -0.264 (-0.57%) | 46.53 | 46.1702 | 20,093 |
| TPST | 0.7554▼ | -0.0289 (-3.68%) | 0.8094 | 0.7432 | 8,594,849 |
| TPUT | 25.16▼ | -0.035 (-0.14%) | 25.21 | 25.16 | 4,594 |
| TPYP | 42.2747▼ | -0.2453 (-0.58%) | 42.57 | 42.2211 | 42,197 |
| TPZ | 20.872▼ | -0.158 (-0.75%) | 21.11 | 20.85 | 3,722 |
| TQQQ | 67.90▼ | -1.37 (-1.98%) | 69.33 | 67.61 | 38,753,575 |
| TQQY | 12.11▼ | -0.08 (-0.66%) | 12.20 | 12.11 | 3,312 |
| TR | 37.76▼ | -1.09 (-2.81%) | 38.52 | 37.69 | 125,390 |
| TRAK | 8.20▼ | -0.11 (-1.32%) | 8.309 | 8.075 | 85,857 |