Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 31.65▲ | +0.2356 (+0.75%) | 32.03 | 31.65 | 4,054 |
| TUGN | 21.74▲ | +0.27 (+1.26%) | 21.975 | 21.74 | 58,800 |
| TUR | 30.66▼ | -0.01 (-0.03%) | 30.75 | 30.55 | 95,678 |
| TUSK | 2.58▲ | +0.05 (+1.98%) | 2.64 | 2.50 | 58,244 |
| TV | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.72 | 2,140,200 |
| TVAL | 30.57▼ | -0.11 (-0.36%) | 30.834 | 30.56 | 27,400 |
| TVGN | 0.9784▼ | -0.0516 (-5.01%) | 1.06 | 0.958 | 1,504,664 |
| TWG | 0.14▲ | +0.006 (+4.48%) | 0.148 | 0.134 | 1,944,100 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| TWIN | 6.83▼ | -0.51 (-6.95%) | 7.35 | 6.78 | 77,716 |
| TWN | 32.56▲ | +0.365 (+1.13%) | 32.88 | 32.02 | 3,500 |
| TWO | 11.77▼ | -0.10 (-0.84%) | 12.0204 | 11.7217 | 1,134,546 |
| TWST | 37.71▼ | -0.61 (-1.59%) | 38.82 | 36.83 | 1,178,352 |
| TX | 29.21▲ | +0.35 (+1.21%) | 29.76 | 28.86 | 175,875 |
| TXG | 8.10▼ | -0.17 (-2.06%) | 8.38 | 8.075 | 2,997,651 |
| TXN | 158.26▼ | -1.79 (-1.12%) | 162.07 | 158.06 | 6,120,400 |
| TXRH | 166.74▲ | +0.78 (+0.47%) | 169.04 | 165.36 | 820,360 |
| TXSS | 24.181▲ | +0.231 (+0.96%) | 24.28 | 24.181 | 700 |
| TXT | 70.27▼ | -0.10 (-0.14%) | 71.17 | 69.65 | 1,043,400 |
| TY | 30.02▲ | +0.25 (+0.84%) | 30.1997 | 29.93 | 58,327 |
| TYD | 25.53▼ | -0.38 (-1.47%) | 25.99 | 25.3602 | 86,033 |
| TYG | 39.70▼ | -0.07 (-0.18%) | 40.45 | 39.30 | 74,534 |
| TYGO | 0.84▲ | +0.0284 (+3.50%) | 0.8631 | 0.8118 | 9,680 |
| TYL | 539.60▼ | -3.70 (-0.68%) | 544.51 | 533.14 | 249,900 |
| TYLG | 30.1441▲ | +0.2566 (+0.86%) | 30.27 | 30.1441 | 340 |
| TYO | 13.48▲ | +0.16 (+1.20%) | 13.5549 | 13.2693 | 17,019 |
| TYRA | 10.48▲ | +0.18 (+1.75%) | 10.56 | 10.05 | 316,999 |
| TZOO | 14.14▲ | +0.27 (+1.95%) | 16.175 | 13.975 | 301,347 |
| UA | 5.48▲ | +0.04 (+0.74%) | 5.59 | 5.42 | 3,410,349 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UAL | 69.16▲ | +0.34 (+0.49%) | 70.53 | 68.88 | 5,634,700 |
| UAVS | 0.75▼ | -0.05 (-6.25%) | 0.82 | 0.75 | 471,300 |
| UBCP | 12.5015▲ | +0.0515 (+0.41%) | 12.6672 | 12.40 | 12,777 |
| UBND | 21.66▼ | -0.13 (-0.60%) | 21.74 | 21.66 | 734,062 |
| UBOT | 17.12▲ | +0.16 (+0.94%) | 17.52 | 17.12 | 23,400 |
| UBR | 18.6334▼ | -0.2466 (-1.31%) | 18.78 | 18.6334 | 4,056 |
| UBS | 30.14▼ | -0.09 (-0.30%) | 30.515 | 30.11 | 3,937,352 |
| UBSI | 34.47▲ | +0.18 (+0.52%) | 34.73 | 33.87 | 720,813 |
| UBT | 17.34▼ | -0.20 (-1.14%) | 17.69 | 17.16 | 239,512 |
| UBX | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 71,140 |
| UBXG | 3.9222▼ | -0.1878 (-4.57%) | 4.10 | 3.9222 | 2,489 |
| UCAR | 2.70▲ | +0.14 (+5.47%) | 2.75 | 2.56 | 19,582 |
| UCC | 38.377▲ | +0.597 (+1.58%) | 39.20 | 38.12 | 3,521 |
| UCL | 1.1499▲ | +0.0432 (+3.90%) | 1.1601 | 1.1087 | 2,269 |
| UCO | 19.50▲ | +0.52 (+2.74%) | 19.75 | 18.80 | 5,028,900 |
| UCON | 24.71▼ | -0.02 (-0.08%) | 24.77 | 24.70 | 1,123,381 |
| UCRD | 21.077▼ | -0.0885 (-0.42%) | 21.11 | 21.07 | 300 |
| UCTT | 18.65▼ | -0.055 (-0.29%) | 19.305 | 18.63 | 791,722 |
| UDI | 28.2428▼ | -0.0813 (-0.29%) | 28.335 | 28.24 | 965 |
| UDIV | 43.3393▲ | +0.3693 (+0.86%) | 43.71 | 43.3393 | 1,101 |
| UDMY | 6.42▼ | -0.45 (-6.55%) | 6.74 | 6.10 | 1,439,755 |
| UDOW | 76.33▲ | +0.63 (+0.83%) | 78.2875 | 76.10 | 1,334,265 |
| UDR | 42.60▲ | +0.72 (+1.72%) | 42.88 | 41.36 | 2,776,066 |
| UE | 18.31▲ | +0.24 (+1.33%) | 18.45 | 17.945 | 1,099,882 |
| UEC | 5.27▲ | +0.02 (+0.38%) | 5.40 | 5.145 | 7,178,505 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UEVM | 47.09▼ | -0.21 (-0.44%) | 47.40 | 47.09 | 7,200 |
| UFI | 5.04▼ | -0.05 (-0.98%) | 5.54 | 4.74 | 147,698 |
| UFPI | 99.93▲ | +1.08 (+1.09%) | 101.18 | 98.26 | 639,392 |
| UFPT | 212.33▲ | +3.79 (+1.82%) | 214.61 | 201.165 | 91,881 |
| UG | 8.1004▲ | +0.1904 (+2.41%) | 8.1004 | 7.9125 | 1,877 |
| UGA | 57.8017▲ | +0.8817 (+1.55%) | 58.105 | 57.04 | 49,482 |
| UGE | 18.78▼ | -0.35 (-1.83%) | 18.92 | 18.67 | 114,200 |
| UGP | 3.11▼ | -0.04 (-1.27%) | 3.14 | 3.07 | 574,544 |
| UGRO | 0.4444▼ | -0.0096 (-2.11%) | 0.4867 | 0.43 | 176,627 |
| UHAL | 62.05▲ | +0.66 (+1.08%) | 62.23 | 61.00 | 76,200 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| UHT | 38.50▲ | +0.29 (+0.76%) | 38.745 | 37.51 | 83,325 |
| UIS | 4.05▲ | +0.08 (+2.02%) | 4.39 | 3.98 | 2,302,700 |
| UITB | 46.80▼ | -0.14 (-0.30%) | 46.982 | 46.73 | 80,400 |
| UJB | 72.6119▲ | +0.0509 (+0.07%) | 72.749 | 72.6119 | 347 |
| UK | 1.08▼ | -0.0256 (-2.32%) | 1.11 | 1.06 | 14,081 |
| ULBI | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.37 | 45,128 |
| ULCC | 3.11▲ | +0.13 (+4.36%) | 3.20 | 2.975 | 5,374,645 |
| ULH | 22.39▲ | +0.65 (+2.99%) | 22.66 | 21.39 | 85,077 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| ULTY | 5.86▼ | -0.04 (-0.68%) | 5.94 | 5.8388 | 1,379,933 |
| ULVM | 78.04▲ | +0.04 (+0.05%) | 78.04 | 78.04 | 100 |
| UMBF | 97.78▲ | +3.21 (+3.39%) | 98.60 | 94.48 | 777,852 |
| UMC | 7.01▼ | -0.03 (-0.43%) | 7.0999 | 6.98 | 7,703,776 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |
| UMH | 17.77▲ | +0.10 (+0.57%) | 17.97 | 17.43 | 336,400 |
| UMMA | 24.34▲ | +0.23 (+0.95%) | 24.46 | 24.1946 | 8,753 |
| UNF | 179.82▲ | +1.35 (+0.76%) | 180.91 | 176.82 | 73,000 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UNIT | 4.93▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,539,396 |
| UNIY | 48.4004▼ | -0.1196 (-0.25%) | 48.4004 | 48.4004 | 8 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UONE | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.51 | 6,960 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| UP | 1.11▼ | -0.04 (-3.48%) | 1.23 | 1.03 | 1,432,100 |
| UPAR | 13.4808▼ | -0.0642 (-0.47%) | 13.574 | 13.4808 | 1,148 |
| UPBD | 23.70▲ | +3.80 (+19.10%) | 23.85 | 21.6672 | 1,613,427 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.14 | 4.72 | 68,192 |
| UPGD | 67.7601▼ | -0.1799 (-0.26%) | 68.11 | 67.7601 | 514 |
| UPGR | 15.53▲ | +0.15 (+0.98%) | 15.53 | 15.53 | 100 |
| UPLD | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.3452 | 69,334 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |