Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 3.50▲ | +0.22 (+6.71%) | 3.60 | 3.27 | 7,782,491 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPD | 39.30▲ | +0.35 (+0.90%) | 39.316 | 39.18 | 11,900 |
| SPIB | 33.76▼ | -0.03 (-0.09%) | 33.78 | 33.75 | 4,382,868 |
| SPIP | 25.94▼ | -0.05 (-0.19%) | 25.9893 | 25.9303 | 76,313 |
| SPLB | 22.58▼ | -0.07 (-0.31%) | 22.65 | 22.57 | 1,695,123 |
| SPMC | 13.49▼ | -0.16 (-1.17%) | 13.80 | 13.4395 | 33,953 |
| SPRB | 78.74▲ | +1.97 (+2.57%) | 80.00 | 75.1989 | 87,238 |
| SPRC | 1.46▼ | -0.06 (-3.95%) | 1.58 | 1.43 | 122,500 |
| SPRU | 5.08 | +0.00 (+0.00%) | 5.235 | 4.9804 | 54,466 |
| SPTB | 30.4315▼ | -0.044 (-0.14%) | 30.4611 | 30.425 | 10,836 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.87 | 28.83 | 1,283,668 |
| SPTL | 26.49▼ | -0.11 (-0.41%) | 26.575 | 26.48 | 4,445,148 |
| SPWH | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.38 | 455,055 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SPYT | 17.77▲ | +0.14 (+0.79%) | 17.77 | 17.686 | 174,600 |
| SQFT | 3.26▼ | -0.03 (-0.91%) | 3.29 | 3.1225 | 7,469 |
| SQNS | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.84 | 256,200 |
| SR | 82.56▼ | -1.48 (-1.76%) | 83.83 | 82.01 | 1,202,900 |
| SRE | 86.94▼ | -0.31 (-0.36%) | 88.38 | 86.87 | 6,158,600 |
| SRFM | 1.83▲ | +0.03 (+1.67%) | 1.875 | 1.79 | 2,990,638 |
| SRG | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.24 | 392,900 |
| SRHR | 52.66▼ | -0.2691 (-0.51%) | 52.66 | 52.66 | 100 |
| SROI | 33.239▲ | +0.1848 (+0.56%) | 33.239 | 33.239 | 100 |
| SRTS | 3.83▼ | -0.01 (-0.26%) | 3.89 | 3.7822 | 25,240 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |
| SSII | 5.725▲ | +0.235 (+4.28%) | 5.99 | 5.41 | 66,300 |
| SSKN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 106,100 |
| SSL | 6.18▲ | +0.02 (+0.32%) | 6.25 | 6.14 | 554,300 |
| SSTK | 18.29▼ | -0.57 (-3.02%) | 18.9582 | 18.215 | 543,524 |
| STAG | 37.25▼ | -0.09 (-0.24%) | 37.54 | 37.105 | 2,505,767 |
| STAK | 0.381▲ | +0.0123 (+3.34%) | 0.395 | 0.36 | 27,900 |
| STC | 71.64▼ | -1.51 (-2.06%) | 73.66 | 71.21 | 388,900 |
| STCE | 65.35▲ | +4.50 (+7.40%) | 65.52 | 62.18 | 101,800 |
| STE | 254.34▲ | +2.79 (+1.11%) | 255.95 | 249.99 | 1,699,800 |
| STEC | 0.922▼ | -0.0355 (-3.71%) | 0.99 | 0.913 | 13,600 |
| STEX | 3.79▲ | +0.20 (+5.57%) | 3.95 | 3.64 | 614,405 |
| STFS | 0.1006▲ | +0.0002 (+0.20%) | 0.1041 | 0.10 | 1,055,907 |
| STI | 7.12▲ | +1.08 (+17.88%) | 7.30 | 5.85 | 62,800 |
| STIP | 102.32▼ | -0.36 (-0.35%) | 102.35 | 102.29 | 947,124 |
| STKE | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.855 | 443,431 |
| STKH | 2.57▲ | +0.03 (+1.18%) | 2.6746 | 2.4509 | 10,149 |
| STN | 94.20▲ | +1.01 (+1.08%) | 94.40 | 93.13 | 472,800 |
| STNE | 14.30▼ | -0.13 (-0.90%) | 14.77 | 14.23 | 5,859,274 |
| STNG | 51.26▲ | +0.28 (+0.55%) | 51.645 | 50.50 | 484,513 |
| STPZ | 53.77▼ | -0.0299 (-0.06%) | 53.79 | 53.7599 | 41,105 |
| STRL | 308.58▲ | +6.28 (+2.08%) | 319.428 | 306.00 | 1,245,269 |
| STSS | 2.22▲ | +0.21 (+10.45%) | 2.3807 | 2.12 | 1,039,705 |
| STVN | 20.53▲ | +0.01 (+0.05%) | 21.10 | 20.25 | 416,620 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| SU | 42.75▲ | +0.35 (+0.83%) | 43.04 | 42.53 | 3,535,082 |
| SUI | 122.74▼ | -0.19 (-0.15%) | 123.50 | 121.49 | 2,058,300 |
| SUNE | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 18,100 |
| SUPP | 69.437▲ | +0.7477 (+1.09%) | 69.437 | 69.437 | 100 |
| SUPX | 13.90▼ | -0.50 (-3.47%) | 14.83 | 13.675 | 376,261 |
| SURG | 1.61▼ | -0.05 (-3.01%) | 1.698 | 1.58 | 112,200 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SWAG | 1.80▲ | +0.03 (+1.69%) | 1.8399 | 1.73 | 104,751 |
| SWAN | 32.61▲ | +0.0361 (+0.11%) | 32.71 | 32.58 | 7,838 |
| SWIM | 6.29▼ | -0.21 (-3.23%) | 6.475 | 6.28 | 938,275 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SXI | 224.96▲ | +1.08 (+0.48%) | 224.96 | 221.36 | 58,124 |
| SXTP | 0.759▼ | -0.081 (-9.64%) | 0.865 | 0.75 | 126,000 |
| SY | 2.88▲ | +0.06 (+2.13%) | 3.00 | 2.85 | 423,147 |
| SYBX | 1.20▲ | +0.07 (+6.19%) | 1.28 | 1.14 | 35,575 |
| SYK | 355.20▲ | +2.09 (+0.59%) | 358.28 | 352.94 | 2,757,800 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SYNX | 0.765▲ | +0.0045 (+0.59%) | 0.8132 | 0.73 | 61,411 |
| SZK | 12.71▲ | +0.1312 (+1.04%) | 12.71 | 12.66 | 3,999 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 18,400 |
| T | 24.15▼ | -0.11 (-0.45%) | 24.28 | 24.02 | 88,997,196 |
| TAC | 12.53▼ | -0.04 (-0.32%) | 12.92 | 12.49 | 2,422,300 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 4,700 |
| TACT | 4.13▲ | +0.02 (+0.49%) | 4.18 | 4.035 | 28,735 |
| TAFL | 24.975▲ | +0.01 (+0.04%) | 25.01 | 24.95 | 6,300 |
| TAGS | 22.8747▲ | +0.1135 (+0.50%) | 22.8987 | 22.825 | 4,077 |
| TALO | 10.93▲ | +0.08 (+0.74%) | 11.195 | 10.86 | 4,998,100 |
| TAOP | 1.77▼ | -0.04 (-2.21%) | 1.78 | 1.75 | 18,473 |
| TAOX | 5.03▼ | -0.09 (-1.76%) | 5.3409 | 4.67 | 279,962 |
| TARA | 5.27▲ | +0.09 (+1.74%) | 5.40 | 5.11 | 975,076 |
| TAVI | 10.41▼ | -0.0001 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXF | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.2601 | 56,944 |
| TBH | 0.5782▼ | -0.0151 (-2.55%) | 0.647 | 0.5782 | 143,497 |
| TBHC | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 45,350 |
| TBI | 4.73▼ | -0.11 (-2.27%) | 4.88 | 4.61 | 837,000 |
| TBXU | 31.5401▲ | +1.0914 (+3.58%) | 31.69 | 31.21 | 2,408 |
| TC | 9.9092▼ | -1.0715 (-9.76%) | 11.65 | 9.59 | 23,341 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAI | 29.87▲ | +0.84 (+2.89%) | 30.12 | 29.76 | 6,102 |
| TCHI | 23.20▲ | +0.18 (+0.78%) | 23.29 | 23.16 | 16,000 |
| TCRX | 0.8957▼ | -0.0353 (-3.79%) | 0.9421 | 0.8824 | 1,356,426 |
| TDG | 1,276.83▲ | +14.05 (+1.11%) | 1,280.96 | 1,261.1899 | 414,064 |
| TDIC | 0.232▼ | -0.0091 (-3.77%) | 0.24 | 0.226 | 230,300 |
| TDIV | 96.89▲ | +1.17 (+1.22%) | 97.18 | 96.2521 | 80,457 |
| TDOC | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.14 | 4,421,098 |
| TDTF | 23.97▼ | -0.12 (-0.50%) | 23.99 | 23.945 | 206,815 |
| TDTH | 0.3887▲ | +0.0394 (+11.28%) | 0.4062 | 0.3401 | 638,117 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |