Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.0601 | 30,175 |
| ZMUN | 50.055▲ | +0.025 (+0.05%) | 50.06 | 50.04 | 3,717 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |
| ZROZ | 58.31▲ | +0.19 (+0.33%) | 58.69 | 58.235 | 926,291 |
| ZSC | 30.0853▼ | -0.065 (-0.22%) | 30.33 | 29.93 | 737 |
| ZSL | 24.69▲ | +0.69 (+2.88%) | 25.0399 | 24.3698 | 1,382,828 |
| ZSQR | 3.87▼ | -0.03 (-0.77%) | 4.085 | 3.84 | 155,926 |
| ZTR | 6.77▲ | +0.03 (+0.45%) | 6.79 | 6.75 | 112,877 |