Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 6.12▲ | +0.10 (+1.66%) | 6.32 | 5.92 | 3,056,270 |
| PTON | 7.71▲ | +0.34 (+4.61%) | 7.79 | 7.22 | 11,036,566 |
| PULS | 49.74▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,984,883 |
| PULT | 50.70▲ | +0.04 (+0.08%) | 50.719 | 50.69 | 18,600 |
| PUSH | 50.43▼ | -0.005 (-0.01%) | 50.43 | 50.40 | 400 |
| PVH | 83.10▲ | +3.02 (+3.77%) | 84.17 | 78.64 | 750,000 |
| PW | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.83 | 79,300 |
| PWP | 19.72▲ | +0.70 (+3.68%) | 19.84 | 18.65 | 1,018,911 |
| PWV | 64.47▲ | +0.64 (+1.00%) | 64.74 | 63.59 | 44,200 |
| PX | 10.69▲ | +0.18 (+1.71%) | 10.825 | 10.415 | 342,200 |
| PXJ | 25.94▼ | -0.14 (-0.54%) | 26.01 | 25.66 | 4,900 |
| PYLD | 26.77▲ | +0.05 (+0.19%) | 26.78 | 26.71 | 1,909,900 |
| QABA | 56.40▲ | +1.72 (+3.15%) | 56.57 | 54.61 | 6,000 |
| QAT | 19.205▼ | -0.05 (-0.26%) | 19.24 | 19.132 | 12,600 |
| QCRH | 72.69▲ | +1.79 (+2.52%) | 72.82 | 70.07 | 158,555 |
| QDEL | 26.17▼ | -0.14 (-0.53%) | 26.575 | 25.48 | 1,077,660 |
| QFIN | 26.52▼ | -0.48 (-1.78%) | 27.04 | 26.29 | 1,674,355 |
| QIPT | 2.52▲ | +0.09 (+3.70%) | 2.54 | 2.40 | 184,200 |
| QLVD | 30.74▲ | +0.035 (+0.11%) | 30.96 | 30.74 | 62,800 |
| QLYS | 127.64▼ | -0.27 (-0.21%) | 127.715 | 125.30 | 303,807 |
| QNST | 14.40▲ | +0.62 (+4.50%) | 14.495 | 13.56 | 741,209 |
| QNTM | 15.99▲ | +0.80 (+5.27%) | 16.26 | 14.8201 | 97,793 |
| QSG | 7.04▼ | -0.27 (-3.69%) | 7.20 | 6.76 | 640,129 |
| QSML | 28.0309▲ | +0.3405 (+1.23%) | 28.0309 | 28.0309 | 60 |
| QTPI | 25.67▲ | +0.02 (+0.08%) | 25.73 | 25.67 | 1,100 |
| QTWO | 62.15▲ | +0.57 (+0.93%) | 62.31 | 60.28 | 1,127,700 |
| QUAD | 5.74▼ | -0.09 (-1.54%) | 5.82 | 5.72 | 148,700 |
| QUSA | 19.43▲ | +0.02 (+0.10%) | 19.55 | 19.27 | 27,900 |
| QVMS | 27.8098▲ | +0.4313 (+1.58%) | 27.8098 | 27.8098 | 124 |
| QXO | 19.53▲ | +1.03 (+5.57%) | 19.56 | 18.08 | 9,700,346 |
| R | 182.01▲ | +2.22 (+1.23%) | 183.2699 | 178.42 | 474,149 |
| RAAA | 25.09▲ | +0.05 (+0.20%) | 25.11 | 25.05 | 55,900 |
| RACE | 382.19▲ | +3.47 (+0.92%) | 386.61 | 372.31 | 1,837,788 |
| RAND | 14.23▲ | +0.0088 (+0.06%) | 14.48 | 13.9316 | 1,389 |
| RANI | 0.4844▲ | +0.0159 (+3.39%) | 0.4898 | 0.4551 | 460,949 |
| RAVE | 2.89▲ | +0.12 (+4.33%) | 2.9583 | 2.7701 | 56,681 |
| RAVI | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.47 | 24,100 |
| RAY | 0.4589▼ | -0.0091 (-1.94%) | 0.47 | 0.45 | 462,397 |
| RAYJ | 32.605▲ | +0.085 (+0.26%) | 32.65 | 32.43 | 2,938 |
| RBA | 105.79▲ | +0.74 (+0.70%) | 106.00 | 103.86 | 1,023,400 |
| RBB | 18.04▲ | +0.65 (+3.74%) | 18.11 | 17.20 | 30,603 |
| RBCAA | 71.52▲ | +1.43 (+2.04%) | 72.04 | 69.98 | 28,675 |
| RBKB | 11.13▼ | -0.32 (-2.79%) | 11.50 | 11.13 | 9,998 |
| RBLY | 50.538▲ | +1.464 (+2.98%) | 51.67 | 49.383 | 9,500 |
| RBNE | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 410,193 |
| RC | 3.40▲ | +0.03 (+0.89%) | 3.435 | 3.305 | 2,770,687 |
| RCGE | 27.6721▲ | +0.1771 (+0.64%) | 27.6721 | 27.6721 | 6 |
| RCKY | 27.49▲ | +0.09 (+0.33%) | 28.20 | 27.30 | 65,088 |
| RCL | 313.86▲ | +7.64 (+2.49%) | 317.69 | 301.50 | 1,554,300 |
| RCMT | 23.36▼ | -0.08 (-0.34%) | 23.62 | 22.77 | 48,476 |
| RDDT | 196.35▼ | -7.33 (-3.60%) | 205.52 | 194.825 | 3,392,395 |
| RDHL | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.59 | 63,256 |
| RDI | 1.39 | +0.00 (+0.00%) | 1.41 | 1.36 | 28,899 |
| RDIB | 11.08▼ | -0.39 (-3.40%) | 11.20 | 10.22 | 8,035 |
| RDIV | 51.71▲ | +0.59 (+1.15%) | 51.85 | 50.58 | 22,500 |
| RDN | 33.96▲ | +0.61 (+1.83%) | 34.08 | 33.22 | 519,900 |
| RDNT | 73.81▲ | +2.09 (+2.91%) | 74.235 | 70.22 | 588,128 |
| RDNW | 3.68▲ | +0.11 (+3.08%) | 3.86 | 3.48 | 24,300 |
| RDOG | 35.68▲ | +0.3592 (+1.02%) | 35.68 | 35.68 | 200 |
| RDTL | 41.16▼ | -3.22 (-7.26%) | 45.1387 | 40.5101 | 570,535 |
| REAI | 19.96▲ | +0.175 (+0.88%) | 19.96 | 19.96 | 100 |
| REAX | 4.03▲ | +0.10 (+2.54%) | 4.075 | 3.86 | 1,275,280 |
| REBN | 2.27▼ | -0.07 (-2.99%) | 2.3121 | 2.25 | 62,720 |
| REET | 25.20▲ | +0.19 (+0.76%) | 25.255 | 24.93 | 1,030,600 |
| REFI | 12.47▲ | +0.20 (+1.63%) | 12.52 | 12.09 | 223,063 |
| REGN | 572.60▲ | +14.87 (+2.67%) | 576.18 | 553.87 | 1,010,600 |
| REIT | 26.325▲ | +0.242 (+0.93%) | 26.35 | 26.06 | 37,600 |
| REKT | 14.1385▼ | -0.2415 (-1.68%) | 15.15 | 14.04 | 6,557 |
| RELX | 45.43▲ | +0.30 (+0.66%) | 45.585 | 45.305 | 1,019,512 |
| RELY | 15.31▲ | +0.46 (+3.10%) | 15.32 | 14.72 | 2,472,321 |
| RENT | 4.85▲ | +0.13 (+2.75%) | 4.99 | 4.60 | 82,932 |
| RERE | 4.04▲ | +0.10 (+2.54%) | 4.16 | 3.78 | 2,012,974 |
| RETL | 9.50▲ | +0.42 (+4.63%) | 9.65 | 8.79 | 406,900 |
| RETO | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.01 | 49,842 |
| REVB | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.33 | 90,418 |
| REVG | 55.94▲ | +0.88 (+1.60%) | 56.59 | 54.4366 | 403,583 |
| REXR | 40.94▲ | +0.40 (+0.99%) | 41.01 | 40.12 | 1,584,100 |
| REZ | 82.78▲ | +0.8461 (+1.03%) | 82.78 | 81.89 | 33,300 |
| RF | 25.16▲ | +0.60 (+2.44%) | 25.30 | 24.27 | 45,545,252 |
| RFDI | 76.3006▲ | +0.292 (+0.38%) | 76.4364 | 75.80 | 1,457 |
| RFI | 11.74▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 58,400 |
| RFL | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.30 | 139,900 |
| RFV | 126.89▲ | +2.226 (+1.79%) | 127.45 | 123.26 | 8,500 |
| RGCO | 21.43▼ | -0.33 (-1.52%) | 21.685 | 21.28 | 6,739 |
| RGP | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.23 | 589,093 |
| RH | 183.14▲ | +1.58 (+0.87%) | 186.11 | 175.29 | 861,200 |
| RHI | 32.61▲ | +0.54 (+1.68%) | 32.75 | 31.25 | 1,436,500 |
| RHP | 89.67▲ | +0.78 (+0.88%) | 89.823 | 87.33 | 528,394 |
| RICK | 28.99▲ | +0.93 (+3.31%) | 29.08 | 27.38 | 120,700 |
| RIET | 9.44▲ | +0.08 (+0.85%) | 9.47 | 9.32 | 75,400 |
| RIGL | 27.38▲ | +0.55 (+2.05%) | 27.49 | 26.38 | 409,036 |
| RIGS | 23.29▲ | +0.0826 (+0.36%) | 23.35 | 23.17 | 17,500 |
| RIME | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.19 | 14,185 |
| RINF | 32.20▼ | -0.0599 (-0.19%) | 32.25 | 32.19 | 1,700 |
| RITA | 19.29▲ | +0.1797 (+0.94%) | 19.29 | 18.96 | 1,800 |
| RITM | 10.91▲ | +0.14 (+1.30%) | 10.94 | 10.70 | 6,569,211 |
| RITR | 1.69▼ | -0.05 (-2.87%) | 1.85 | 1.65 | 598,578 |
| RIV | 11.88▲ | +0.10 (+0.85%) | 11.98 | 11.71 | 199,503 |
| RIVN | 13.12▲ | +0.06 (+0.46%) | 13.27 | 12.61 | 25,298,062 |
| RJF | 162.54▲ | +2.67 (+1.67%) | 164.45 | 158.35 | 882,991 |