Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBCP | 67.60▼ | -0.12 (-0.18%) | 68.45 | 67.45 | 71,734 |
| HBDC | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.39 | 1,400 |
| HBNB | 4.7201 | +0.00 (+0.00%) | 4.985 | 4.71 | 433 |
| HBNC | 19.28▲ | +0.06 (+0.31%) | 19.45 | 19.185 | 692,723 |
| HCAI | 0.5201▼ | -0.0093 (-1.76%) | 0.5399 | 0.5096 | 159,665 |
| HCC | 89.51▲ | +0.56 (+0.63%) | 89.68 | 87.3376 | 393,926 |
| HCI | 174.94▼ | -1.95 (-1.10%) | 177.74 | 173.61 | 238,126 |
| HCKT | 10.03▼ | -0.18 (-1.76%) | 10.33 | 10.01 | 137,802 |
| HCOW | 24.086▲ | +0.1794 (+0.75%) | 24.17 | 24.05 | 2,100 |
| HCSG | 21.05▲ | +0.08 (+0.38%) | 21.075 | 20.81 | 400,651 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HD | 293.20▲ | +1.02 (+0.35%) | 297.14 | 291.40 | 5,970,231 |
| HDEF | 33.03▲ | +0.12 (+0.36%) | 33.055 | 32.87 | 136,618 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 132 |
| HDMV | 36.7095▲ | +0.1824 (+0.50%) | 36.72 | 36.54 | 2,799 |
| HDRN | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3101 | 47,418 |
| HDSN | 5.16▼ | -0.07 (-1.34%) | 5.25 | 5.145 | 272,702 |
| HDV | 28.28▼ | -0.05 (-0.18%) | 28.325 | 28.1809 | 2,286,682 |
| HE | 9.10▼ | -0.07 (-0.76%) | 9.21 | 9.0119 | 2,566,020 |
| HECA | 27.33▼ | -0.03 (-0.11%) | 27.37 | 27.281 | 125,376 |
| HEFT | 26.44▼ | -0.06 (-0.23%) | 26.54 | 26.43 | 7,031 |
| HEI | 308.53▲ | +2.20 (+0.72%) | 311.72 | 305.9525 | 615,803 |
| HEI.A | 232.02▲ | +2.58 (+1.12%) | 233.7775 | 229.58 | 246,554 |
| HEPS | 2.51▲ | +0.15 (+6.36%) | 2.54 | 2.38 | 552,325 |
| HEQ | 11.19▲ | +0.01 (+0.09%) | 11.275 | 11.18 | 12,956 |
| HERD | 49.6154▲ | +0.2335 (+0.47%) | 49.77 | 49.4312 | 8,276 |
| HERE | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 14,614 |
| HERZ | 15.54▼ | -0.0268 (-0.17%) | 15.96 | 15.52 | 73,248 |
| HESM | 38.25▼ | -0.22 (-0.57%) | 38.3817 | 37.88 | 1,521,801 |
| HF | 22.5602▲ | +0.0374 (+0.17%) | 22.5602 | 22.5602 | 30 |
| HFEQ | 23.4433▲ | +0.1733 (+0.74%) | 23.4433 | 23.44 | 619 |
| HFFG | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.52 | 41,204 |
| HG | 33.29▼ | -0.14 (-0.42%) | 33.48 | 32.98 | 294,377 |
| HGLB | 6.88▼ | -0.13 (-1.85%) | 7.015 | 6.87 | 164,920 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HIBS | 16.37▼ | -0.69 (-4.04%) | 16.86 | 16.20 | 201,981 |
| HIDE | 24.605▼ | -0.0695 (-0.28%) | 24.615 | 24.57 | 10,938 |
| HIDV | 90.1053▲ | +0.5256 (+0.59%) | 90.1053 | 89.74 | 2,229 |
| HIG | 124.23▼ | -1.46 (-1.16%) | 125.90 | 124.09 | 1,670,170 |
| HII | 264.02▼ | -1.98 (-0.74%) | 266.05 | 261.71 | 305,517 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.0753 | 2.01 | 9,328 |
| HIO | 3.28▲ | +0.02 (+0.61%) | 3.28 | 3.24 | 1,015,532 |
| HIPO | 30.61▲ | +0.37 (+1.22%) | 31.17 | 30.10 | 194,815 |
| HIPS | 11.03▼ | -0.015 (-0.14%) | 11.0899 | 11.00 | 45,671 |
| HISF | 42.65▲ | +0.0535 (+0.13%) | 42.65 | 42.50 | 19,700 |
| HIT | 0.86▲ | +0.0063 (+0.74%) | 0.90 | 0.8103 | 27,086 |
| HIX | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.51 | 917,426 |
| HKPD | 0.1118▼ | -0.0089 (-7.37%) | 0.1204 | 0.107 | 548,800 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLI | 129.07▲ | +1.58 (+1.24%) | 129.705 | 126.775 | 796,497 |
| HLIO | 68.64▲ | +0.26 (+0.38%) | 69.42 | 68.10 | 534,260 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HLLY | 2.47▲ | +0.04 (+1.65%) | 2.55 | 2.43 | 1,043,126 |
| HLMN | 7.05▲ | +0.04 (+0.57%) | 7.14 | 6.955 | 1,076,147 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLNE | 86.21▲ | +0.87 (+1.02%) | 87.09 | 85.43 | 723,110 |
| HMH | 19.16▲ | +0.54 (+2.90%) | 19.30 | 18.51 | 152,371 |
| HMN | 45.35▼ | -0.53 (-1.16%) | 46.24 | 45.31 | 372,053 |
| HMOP | 37.10▼ | -0.17 (-0.46%) | 37.32 | 37.00 | 215,857 |
| HMY | 18.97▲ | +0.42 (+2.26%) | 19.0089 | 18.61 | 2,388,952 |
| HNDL | 21.82▲ | +0.04 (+0.18%) | 21.83 | 21.70 | 89,298 |
| HNRG | 14.72▲ | +0.18 (+1.24%) | 14.80 | 14.32 | 614,099 |
| HNST | 5.29▲ | +0.01 (+0.19%) | 5.34 | 5.215 | 1,342,661 |
| HNVR | 26.51▲ | +0.45 (+1.73%) | 26.785 | 26.18 | 57,552 |
| HODO | 0.1697▼ | -0.0003 (-0.18%) | 0.1739 | 0.1601 | 297,903 |
| HOG | 25.45▼ | -0.07 (-0.27%) | 25.715 | 25.17 | 2,295,630 |
| HOLA | 55.8329▲ | +0.3824 (+0.69%) | 55.8329 | 55.629 | 3,137 |
| HOMB | 29.19▲ | +0.23 (+0.79%) | 29.31 | 28.96 | 1,591,720 |
| HOMZ | 41.765▲ | +0.312 (+0.75%) | 41.765 | 41.35 | 2,700 |
| HOPE | 13.83▲ | +0.11 (+0.80%) | 13.915 | 13.765 | 858,741 |
| HOV | 115.15▲ | +2.21 (+1.96%) | 116.305 | 112.9175 | 91,602 |
| HOYY | 4.84▼ | -0.06 (-1.22%) | 4.84 | 4.795 | 60,900 |
| HP | 38.57▼ | -1.25 (-3.14%) | 40.01 | 38.55 | 1,001,265 |
| HPAI | 0.3146▲ | +0.013 (+4.31%) | 0.3279 | 0.3015 | 193,297 |
| HPF | 13.78▲ | +0.07 (+0.51%) | 13.865 | 13.6101 | 71,941 |
| HPI | 14.31▲ | +0.01 (+0.07%) | 14.389 | 14.20 | 120,926 |
| HPK | 7.56▼ | -0.09 (-1.18%) | 7.74 | 7.50 | 386,585 |
| HPP | 11.65▼ | -0.06 (-0.51%) | 11.84 | 11.50 | 698,646 |
| HPS | 12.42▲ | +0.07 (+0.57%) | 12.43 | 12.30 | 65,976 |
| HQH | 21.24▼ | -0.05 (-0.23%) | 21.48 | 21.15 | 136,670 |
| HQL | 18.97▼ | -0.30 (-1.56%) | 19.365 | 18.875 | 122,520 |
| HQY | 88.25▼ | -0.35 (-0.40%) | 89.255 | 87.27 | 1,282,445 |
| HR | 18.05▲ | +0.22 (+1.23%) | 18.10 | 17.665 | 4,023,126 |
| HRB | 42.19▼ | -0.42 (-0.99%) | 42.635 | 41.23 | 1,838,504 |
| HRI | 135.36▲ | +4.42 (+3.38%) | 139.435 | 130.05 | 581,621 |
| HRL | 19.71▼ | -0.13 (-0.66%) | 19.9611 | 19.42 | 4,422,647 |
| HROW | 33.07▼ | -0.03 (-0.09%) | 33.28 | 32.58 | 372,955 |
| HRTG | 33.27▲ | +0.09 (+0.27%) | 33.46 | 32.76 | 332,580 |
| HRTS | 36.298▲ | +0.0569 (+0.16%) | 36.298 | 36.21 | 500 |
| HRTX | 0.2942▲ | +0.0042 (+1.45%) | 0.30 | 0.28 | 1,568,931 |
| HRZN | 4.63▲ | +0.04 (+0.87%) | 4.65 | 4.54 | 274,823 |
| HSAI | 16.25▼ | -0.12 (-0.73%) | 16.40 | 16.00 | 733,277 |
| HSBC | 100.95▲ | +0.78 (+0.78%) | 101.18 | 100.06 | 1,326,807 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HSMV | 35.80▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 2,436 |
| HSTM | 29.10▲ | +0.23 (+0.80%) | 29.31 | 28.5579 | 196,377 |
| HSY | 166.37▼ | -0.51 (-0.31%) | 167.75 | 166.0409 | 989,072 |
| HTAB | 18.11▼ | -0.07 (-0.39%) | 18.16 | 18.08 | 58,818 |
| HTAX | 23.23▼ | -0.11 (-0.47%) | 23.38 | 23.1987 | 13,230 |
| HTB | 46.19▲ | +0.46 (+1.01%) | 46.39 | 45.74 | 118,274 |