Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.98 | 48.96 | 238,366 |
| VNT | 30.09▼ | -0.58 (-1.89%) | 31.45 | 30.025 | 3,714,047 |
| VO | 77.15▼ | -0.24 (-0.31%) | 77.77 | 77.02 | 2,171,318 |
| VOOG | 81.63▲ | +1.03 (+1.28%) | 81.64 | 80.9801 | 1,253,335 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRM | 12.33▼ | -0.12 (-0.96%) | 13.37 | 11.457 | 7,410 |
| VRME | 0.7726▲ | +0.0001 (+0.01%) | 0.7762 | 0.7725 | 24,880 |
| VRRM | 14.30▼ | -0.33 (-2.26%) | 14.81 | 14.175 | 2,057,139 |
| VRTX | 429.82▲ | +4.82 (+1.13%) | 431.94 | 421.17 | 953,022 |
| VSA | 0.5301▼ | -0.0039 (-0.73%) | 0.5718 | 0.5279 | 461,662 |
| VSCO | 48.04▲ | +0.49 (+1.03%) | 49.75 | 47.38 | 1,638,030 |
| VSEE | 0.18▲ | +0.0069 (+3.99%) | 0.183 | 0.1663 | 876,175 |
| VSTS | 9.24▼ | -0.05 (-0.54%) | 9.31 | 9.115 | 1,038,614 |
| VTAK | 0.8301▼ | -0.0555 (-6.27%) | 0.894 | 0.83 | 26,828 |
| VTC | 76.93▲ | +0.265 (+0.35%) | 76.97 | 76.85 | 41,990 |
| VTEB | 50.25▲ | +0.05 (+0.10%) | 50.30 | 50.215 | 4,173,238 |
| VTES | 101.079▲ | +0.039 (+0.04%) | 101.125 | 101.05 | 137,882 |
| VTEX | 3.74▼ | -0.23 (-5.79%) | 4.16 | 3.715 | 1,486,292 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VTVT | 30.68▼ | -0.36 (-1.16%) | 31.92 | 30.68 | 22,405 |
| VUG | 86.84▲ | +0.79 (+0.92%) | 86.90 | 86.26 | 5,519,548 |
| VVOS | 0.6648▲ | +0.0012 (+0.18%) | 0.698 | 0.6546 | 126,411 |
| VVR | 3.04▼ | -0.04 (-1.30%) | 3.07 | 3.04 | 549,092 |
| VWAV | 6.02▲ | +0.18 (+3.08%) | 6.2351 | 5.83 | 545,630 |
| W | 66.26▲ | +0.06 (+0.09%) | 66.88 | 64.03 | 2,746,351 |
| WABF | 25.12▲ | +0.035 (+0.14%) | 25.12 | 25.12 | 113 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WAY | 21.38▲ | +0.37 (+1.76%) | 21.48 | 20.58 | 1,880,727 |
| WB | 8.49▲ | +0.03 (+0.35%) | 8.619 | 8.425 | 576,591 |
| WCN | 151.82▼ | -1.75 (-1.14%) | 154.92 | 151.62 | 2,300,418 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WCT | 2.1357▲ | +0.0307 (+1.46%) | 2.16 | 2.05 | 4,648 |
| WDFC | 208.05▼ | -1.71 (-0.82%) | 211.10 | 206.93 | 83,733 |
| WDGF | 32.2486▲ | +0.0251 (+0.08%) | 32.2486 | 32.07 | 4,842 |
| WDH | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.56 | 205,546 |
| WEA | 10.635▲ | +0.02 (+0.19%) | 10.65 | 10.6101 | 15,565 |
| WEBS | 19.30▲ | +0.52 (+2.77%) | 19.77 | 19.29 | 60,342 |
| WEPN | 44.5225▲ | +0.0659 (+0.15%) | 44.5225 | 44.1601 | 2,237 |
| WETO | 0.4747▲ | +0.0247 (+5.49%) | 0.517 | 0.4599 | 40,195 |
| WEX | 141.64▼ | -2.62 (-1.82%) | 144.385 | 137.96 | 682,847 |
| WF | 69.92▲ | +1.59 (+2.33%) | 69.97 | 68.80 | 76,756 |
| WFC | 75.64▼ | -3.52 (-4.45%) | 79.03 | 75.55 | 26,906,301 |
| WFG | 61.84▼ | -0.93 (-1.48%) | 63.29 | 61.84 | 120,412 |
| WGO | 31.75▼ | -0.14 (-0.44%) | 32.33 | 31.44 | 414,503 |
| WGRX | 0.0842▼ | -0.0041 (-4.64%) | 0.0928 | 0.0831 | 3,072,783 |
| WH | 82.67▼ | -1.17 (-1.40%) | 85.19 | 82.095 | 617,125 |
| WHR | 44.96▼ | -3.25 (-6.74%) | 48.635 | 44.715 | 5,847,974 |
| WIMI | 1.60▼ | -0.02 (-1.23%) | 1.69 | 1.57 | 214,020 |
| WINA | 373.40▲ | +5.57 (+1.51%) | 375.915 | 364.46 | 30,966 |
| WING | 129.67▼ | -5.21 (-3.86%) | 138.265 | 129.31 | 1,363,551 |
| WISD | 101.105▲ | +0.08 (+0.08%) | 101.105 | 101.105 | 100 |
| WIT | 1.95▼ | -0.03 (-1.52%) | 1.995 | 1.93 | 14,518,905 |
| WLDS | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 115,484 |
| WLK | 93.85▼ | -3.53 (-3.62%) | 98.47 | 93.42 | 1,404,762 |
| WM | 215.37▼ | -6.08 (-2.75%) | 221.68 | 214.97 | 2,628,517 |
| WMS | 143.20▼ | -0.88 (-0.61%) | 145.47 | 142.74 | 447,912 |
| WMSB | 25.142▲ | +0.007 (+0.03%) | 25.142 | 25.142 | 100 |
| WNC | 7.47▼ | -0.33 (-4.23%) | 7.869 | 7.47 | 462,658 |
| WNTR | 21.55▼ | -0.68 (-3.06%) | 22.52 | 21.55 | 91,671 |
| WOOD | 68.9389▼ | -0.1061 (-0.15%) | 69.25 | 68.77 | 4,181 |
| WOOF | 2.81▲ | +0.06 (+2.18%) | 2.825 | 2.73 | 939,221 |
| WPRT | 1.99▲ | +0.07 (+3.65%) | 2.025 | 1.92 | 49,648 |
| WRAP | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.42 | 127,653 |
| WRB | 65.68▼ | -0.85 (-1.28%) | 66.65 | 65.57 | 999,622 |
| WRD | 7.51▲ | +0.12 (+1.62%) | 7.52 | 7.315 | 2,684,579 |
| WSBC | 34.24▲ | +0.04 (+0.12%) | 34.32 | 34.005 | 693,677 |
| WSBK | 12.76▲ | +0.02 (+0.16%) | 12.80 | 12.76 | 1,089 |
| WSHP | 7.69▲ | +0.425 (+5.85%) | 7.90 | 7.14 | 74,965 |
| WSM | 182.10▼ | -1.32 (-0.72%) | 185.82 | 180.73 | 708,135 |
| WTBA | 24.09▼ | -0.02 (-0.08%) | 24.13 | 23.8133 | 19,592 |
| WTBN | 25.33▲ | +0.085 (+0.34%) | 25.34 | 25.3097 | 4,720 |
| WTM | 2,128.3999▲ | +35.8999 (+1.72%) | 2,136.45 | 2,075.05 | 18,776 |
| WTMU | 25.71▼ | -0.015 (-0.06%) | 26.16 | 25.71 | 2,200 |
| WTMY | 25.355▲ | +0.02 (+0.08%) | 25.355 | 25.355 | 1 |
| WTO | 0.9861▼ | -0.0239 (-2.37%) | 1.01 | 0.9595 | 47,256 |
| WTRG | 37.47▼ | -0.23 (-0.61%) | 37.99 | 37.415 | 1,000,507 |
| WTS | 296.90▲ | +2.76 (+0.94%) | 307.808 | 295.05 | 272,308 |
| WTW | 256.36▼ | -1.71 (-0.66%) | 258.27 | 253.55 | 1,050,567 |
| WWW | 16.70▼ | -0.31 (-1.82%) | 17.06 | 16.525 | 785,312 |
| WY | 23.53▼ | -0.17 (-0.72%) | 23.93 | 23.515 | 3,418,401 |
| XAGG | 50.33▲ | +0.10 (+0.20%) | 50.34 | 50.3132 | 91,381 |
| XB | 39.23▲ | +0.1314 (+0.34%) | 39.25 | 39.1702 | 3,806 |
| XBB | 40.9052▲ | +0.0992 (+0.24%) | 40.9286 | 40.82 | 11,449 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 97,076 |
| XBTY | 6.83▼ | -0.165 (-2.36%) | 6.8499 | 6.7828 | 75,563 |
| XCH | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.896 | 26,066 |
| XCUR | 3.37▲ | +0.02 (+0.60%) | 3.3844 | 3.2101 | 9,904 |
| XFIV | 48.9118▲ | +0.0918 (+0.19%) | 48.9499 | 48.90 | 23,776 |
| XHB | 102.51▼ | -0.15 (-0.15%) | 103.66 | 102.0801 | 1,193,551 |
| XHE | 78.77▼ | -1.63 (-2.03%) | 80.29 | 78.585 | 29,570 |
| XHLD | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.35 | 20,840 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 131,670 |
| XHYC | 37.005▲ | +0.035 (+0.09%) | 37.005 | 37.005 | 100 |
| XHYD | 38.075▲ | +0.235 (+0.62%) | 38.19 | 38.075 | 626 |
| XHYE | 39.23▲ | +0.085 (+0.22%) | 39.23 | 39.23 | 220 |
| XHYF | 37.055▼ | -0.135 (-0.36%) | 37.19 | 36.99 | 3,698 |
| XHYH | 35.44▲ | +0.015 (+0.04%) | 35.554 | 35.405 | 3,824 |
| XHYI | 37.63▲ | +0.01 (+0.03%) | 37.65 | 37.57 | 1,681 |