Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTL | 31.85▲ | +0.29 (+0.92%) | 31.85 | 30.975 | 3,782 |
| FMTM | 35.2737▲ | +0.7106 (+2.06%) | 35.41 | 34.24 | 19,922 |
| FMUB | 50.48▼ | -0.335 (-0.66%) | 50.83 | 50.44 | 42,520 |
| FMUN | 49.55▼ | -0.325 (-0.65%) | 49.78 | 49.45 | 10,695 |
| FMX | 105.80▲ | +2.90 (+2.82%) | 106.085 | 101.5712 | 402,403 |
| FMY | 11.69▼ | -0.045 (-0.38%) | 11.71 | 11.69 | 255 |
| FNB | 16.46▲ | +0.16 (+0.98%) | 16.68 | 15.99 | 10,367,093 |
| FNCL | 69.97▲ | +0.04 (+0.06%) | 70.395 | 69.28 | 145,427 |
| FND | 51.42▼ | -0.95 (-1.81%) | 52.35 | 50.15 | 2,258,836 |
| FNDA | 32.60▲ | +0.31 (+0.96%) | 32.80 | 32.05 | 662,975 |
| FNDB | 27.225▲ | +0.115 (+0.42%) | 27.3717 | 26.96 | 134,727 |
| FNDC | 45.65▼ | -0.14 (-0.31%) | 45.91 | 45.285 | 325,131 |
| FNDE | 37.28▼ | -0.22 (-0.59%) | 37.41 | 36.94 | 1,903,761 |
| FNDF | 48.05▼ | -0.25 (-0.52%) | 48.355 | 47.61 | 1,805,323 |
| FNDX | 27.87▲ | +0.12 (+0.43%) | 28.04 | 27.61 | 5,537,003 |
| FNF | 44.21▼ | -0.26 (-0.58%) | 44.91 | 43.92 | 1,340,271 |
| FNGG | 160.42▼ | -6.79 (-4.06%) | 166.04 | 159.89 | 46,575 |
| FNGR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.06 | 211,350 |
| FNK | 56.8446▲ | +0.4893 (+0.87%) | 57.165 | 56.255 | 4,464 |
| FNKO | 3.32▼ | -0.10 (-2.92%) | 3.425 | 3.31 | 634,665 |
| FNV | 230.71▲ | +3.86 (+1.70%) | 232.685 | 222.345 | 869,124 |
| FNWB | 8.71▲ | +0.10 (+1.16%) | 8.995 | 8.44 | 50,901 |
| FNX | 128.394▲ | +1.0022 (+0.79%) | 128.9999 | 126.70 | 41,722 |
| FNY | 91.2384▲ | +0.3851 (+0.42%) | 91.4899 | 89.75 | 18,533 |
| FOA | 17.23▼ | -0.49 (-2.77%) | 17.44 | 16.75 | 90,447 |
| FOF | 12.74▼ | -0.17 (-1.32%) | 12.9799 | 12.73 | 119,423 |
| FONR | 18.41▲ | +0.07 (+0.38%) | 18.42 | 18.33 | 59,554 |
| FOPC | 25.425▼ | -0.06 (-0.24%) | 25.4398 | 25.41 | 2,843 |
| FOR | 25.14▲ | +0.07 (+0.28%) | 25.38 | 24.485 | 105,477 |
| FOSL | 4.07▲ | +0.03 (+0.74%) | 4.0998 | 3.86 | 680,522 |
| FPA | 44.5599▼ | -0.7301 (-1.61%) | 44.94 | 44.5599 | 1,293 |
| FPE | 17.85▼ | -0.01 (-0.06%) | 17.87 | 17.82 | 963,992 |
| FPEI | 19.02▼ | -0.08 (-0.42%) | 19.10 | 19.00 | 1,538,160 |
| FPF | 17.71▲ | +0.05 (+0.28%) | 17.82 | 17.60 | 142,423 |
| FPH | 4.95▼ | -0.11 (-2.17%) | 5.1282 | 4.95 | 102,777 |
| FPI | 11.09▲ | +0.08 (+0.73%) | 11.14 | 10.8501 | 433,474 |
| FPXE | 30.32▼ | -0.075 (-0.25%) | 30.32 | 30.32 | 165 |
| FPXI | 60.7932▼ | -0.7062 (-1.15%) | 61.25 | 60.554 | 3,898 |
| FQAL | 72.71▼ | -0.33 (-0.45%) | 73.125 | 72.53 | 40,460 |
| FR | 57.77▼ | -0.29 (-0.50%) | 58.51 | 57.07 | 589,976 |
| FRA | 10.83▼ | -0.01 (-0.09%) | 10.87 | 10.69 | 160,623 |
| FRAF | 50.11▼ | -0.04 (-0.08%) | 50.7871 | 49.72 | 9,363 |
| FRDU | 25.6504▲ | +0.1193 (+0.47%) | 25.6504 | 25.39 | 368 |
| FREL | 26.69▼ | -0.17 (-0.63%) | 26.94 | 26.63 | 385,677 |
| FRGN | 26.6953▼ | -0.3163 (-1.17%) | 26.78 | 26.57 | 2,655 |
| FRGT | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 40,049 |
| FRI | 28.265▼ | -0.1061 (-0.37%) | 28.4755 | 28.265 | 8,598 |
| FRIZ | 24.551▼ | -0.072 (-0.29%) | 24.551 | 24.551 | 100 |
| FRMI | 7.46▲ | +0.23 (+3.18%) | 7.7179 | 7.00 | 6,848,424 |
| FRPH | 20.97▼ | -0.48 (-2.24%) | 21.44 | 20.6647 | 70,462 |
| FRPT | 58.93▼ | -5.75 (-8.89%) | 66.42 | 52.31 | 5,192,780 |
| FRT | 103.12▼ | -0.64 (-0.62%) | 104.90 | 102.98 | 708,966 |
| FRTY | 19.75▲ | +0.05 (+0.25%) | 19.829 | 19.47 | 84,653 |
| FRWD | 23.4702▼ | -0.1697 (-0.72%) | 23.565 | 23.28 | 22,805 |
| FSBC | 37.50▼ | -0.04 (-0.11%) | 37.90 | 36.71 | 60,596 |
| FSCC | 29.767▲ | +0.117 (+0.39%) | 29.86 | 29.3394 | 13,734 |
| FSCS | 35.2622▼ | -0.0351 (-0.10%) | 35.37 | 35.2622 | 1,039 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.919 | 43.72 | 145,345 |
| FSGS | 29.2799▼ | -0.1004 (-0.34%) | 29.3674 | 29.24 | 936 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.959 | 18.91 | 307,214 |
| FSK | 10.04▼ | -0.34 (-3.28%) | 10.20 | 9.90 | 5,566,005 |
| FSLR | 192.85▲ | +2.93 (+1.54%) | 194.86 | 186.165 | 2,123,946 |
| FSM | 9.21▲ | +0.13 (+1.43%) | 9.285 | 8.77 | 5,716,107 |
| FSMB | 19.96▼ | -0.07 (-0.35%) | 20.02 | 19.96 | 67,149 |
| FSMD | 44.87▲ | +0.54 (+1.22%) | 45.105 | 44.01 | 127,859 |
| FSML | 24.73▲ | +0.131 (+0.53%) | 24.73 | 24.73 | 100 |
| FSP | 0.606▼ | -0.0376 (-5.84%) | 0.6739 | 0.6008 | 491,118 |
| FSTA | 51.55▼ | -0.02 (-0.04%) | 52.15 | 51.25 | 260,630 |
| FSTR | 28.05▼ | -0.07 (-0.25%) | 29.1683 | 27.64 | 77,072 |
| FSV | 136.42▼ | -1.09 (-0.79%) | 137.65 | 134.24 | 162,047 |
| FSYD | 47.8647▼ | -0.124 (-0.26%) | 48.005 | 47.80 | 20,505 |
| FSZ | 78.3912▼ | -0.2177 (-0.28%) | 78.3912 | 77.98 | 3,957 |
| FT | 7.95▼ | -0.08 (-1.00%) | 7.99 | 7.95 | 31,000 |
| FTA | 91.9395▲ | +0.7395 (+0.81%) | 92.46 | 90.72 | 27,515 |
| FTAG | 28.84▲ | +0.3978 (+1.40%) | 28.98 | 28.36 | 12,642 |
| FTAI | 247.07▲ | +5.525 (+2.29%) | 248.0899 | 234.00 | 873,585 |
| FTBD | 49.0601▼ | -0.2099 (-0.43%) | 49.1599 | 49.00 | 4,557 |
| FTBI | 20.9099▼ | -0.0046 (-0.02%) | 20.97 | 20.9099 | 4,040 |
| FTC | 156.196▲ | +0.0999 (+0.06%) | 156.985 | 154.03 | 33,313 |
| FTCA | 7.23▼ | -0.04 (-0.55%) | 7.27 | 7.22 | 216,452 |
| FTCB | 20.915▼ | -0.035 (-0.17%) | 20.945 | 20.8439 | 433,607 |
| FTCE | 23.81▼ | -0.09 (-0.38%) | 23.89 | 23.67 | 16,234 |
| FTCI | 4.71▼ | -0.34 (-6.73%) | 5.115 | 4.66 | 286,539 |
| FTCS | 92.5839▼ | -0.1161 (-0.13%) | 93.03 | 92.02 | 1,161,038 |
| FTDR | 59.25▲ | +0.63 (+1.07%) | 59.58 | 57.28 | 689,210 |
| FTDS | 60.245▲ | +0.5202 (+0.87%) | 60.55 | 60.245 | 1,031 |
| FTEC | 212.27▼ | -1.06 (-0.50%) | 213.41 | 210.49 | 633,873 |
| FTEK | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.23 | 135,778 |
| FTF | 5.83▼ | -0.07 (-1.19%) | 5.8883 | 5.81 | 272,947 |
| FTFT | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.19 | 23,263 |
| FTGS | 34.215▼ | -0.31 (-0.90%) | 34.4899 | 34.08 | 94,818 |
| FTHF | 37.0803▼ | -0.7433 (-1.97%) | 37.32 | 37.06 | 7,023 |
| FTHI | 23.06▲ | +0.12 (+0.52%) | 23.145 | 22.875 | 582,765 |
| FTHM | 0.8169▲ | +0.0271 (+3.43%) | 0.8193 | 0.73 | 139,413 |
| FTHY | 13.53▲ | +0.05 (+0.37%) | 13.64 | 13.465 | 112,284 |
| FTKI | 19.445▼ | -0.0025 (-0.01%) | 19.485 | 19.335 | 1,697 |
| FTLF | 12.80▼ | -0.13 (-1.01%) | 13.32 | 12.72 | 17,361 |
| FTLS | 70.20▲ | +0.60 (+0.86%) | 70.42 | 69.52 | 142,372 |
| FTMA | 8.9081▼ | -0.0419 (-0.47%) | 8.95 | 8.90 | 143,513 |
| FTMH | 11.47▼ | -0.06 (-0.52%) | 11.50 | 11.44 | 183,889 |