Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUR | 0.3994▲ | +0.0069 (+1.76%) | 0.42 | 0.3688 | 71,444 |
| NUSB | 25.17▼ | -0.005 (-0.02%) | 25.17 | 25.1614 | 1,743 |
| NVDA | 168.89▼ | -9.78 (-5.47%) | 174.69 | 165.89 | 429,273,205 |
| NVDB | 17.86▼ | -2.17 (-10.83%) | 19.00 | 17.24 | 137,882 |
| NVDG | 10.83▼ | -1.35 (-11.08%) | 11.56 | 10.415 | 1,551,085 |
| NVDL | 19.28▼ | -2.36 (-10.91%) | 20.6707 | 18.545 | 65,949,407 |
| NVDU | 76.65▼ | -9.43 (-10.95%) | 82.02 | 73.7301 | 1,824,129 |
| NVDY | 9.29▼ | -0.55 (-5.59%) | 9.61 | 9.115 | 5,360,988 |
| NVEC | 80.20▲ | +0.04 (+0.05%) | 81.36 | 78.50 | 77,400 |
| NVGS | 20.80▲ | +0.33 (+1.61%) | 20.80 | 19.87 | 541,821 |
| NVIR | 38.383▲ | +0.263 (+0.69%) | 38.44 | 38.383 | 100 |
| NVNO | 6.45▼ | -0.40 (-5.84%) | 6.80 | 6.365 | 10,958 |
| NVPS | 18.81▼ | -0.11 (-0.58%) | 18.81 | 18.81 | 300 |
| NVT | 112.48▼ | -1.96 (-1.71%) | 115.86 | 110.685 | 2,388,948 |
| NVX | 2.17▼ | -0.0101 (-0.46%) | 2.19 | 2.14 | 2,907 |
| NVYY | 9.60▼ | -0.085 (-0.88%) | 9.65 | 9.57 | 38,581 |
| NWG | 15.84▼ | -0.27 (-1.68%) | 16.05 | 15.71 | 4,942,200 |
| NWPX | 90.18▼ | -1.50 (-1.64%) | 92.72 | 89.72 | 101,500 |
| NWTG | 0.69▲ | +0.0099 (+1.46%) | 0.708 | 0.677 | 30,045 |
| NXB | 1.38▼ | -0.0199 (-1.42%) | 1.38 | 1.29 | 17,445 |
| NXDR | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.94 | 1,639,376 |
| NXDT | 3.30▼ | -0.12 (-3.51%) | 3.47 | 3.29 | 208,600 |
| NXG | 44.25▼ | -1.16 (-2.55%) | 45.24 | 44.20 | 86,869 |
| NXGL | 3.58▼ | -0.065 (-1.78%) | 3.77 | 3.31 | 88,272 |
| NXL | 1.47▼ | -0.03 (-2.00%) | 1.5164 | 1.42 | 22,000 |
| NXRT | 15.79▲ | +0.04 (+0.25%) | 16.095 | 15.46 | 568,512 |
| NXTG | 141.50▼ | -0.70 (-0.49%) | 141.97 | 140.34 | 5,600 |
| NXTT | 4.89▲ | +0.18 (+3.82%) | 5.30 | 4.53 | 12,598 |
| NYSX | 23.4477▼ | -0.2123 (-0.90%) | 23.635 | 23.17 | 7,287 |
| NYXH | 0.8999▲ | +0.0059 (+0.66%) | 0.9014 | 0.8621 | 98,899 |
| NYYY | 32.3453▼ | -1.8569 (-5.43%) | 33.16 | 32.3199 | 739 |
| OAEM | 44.065▼ | -0.37 (-0.83%) | 44.41 | 43.83 | 8,300 |
| OAIM | 45.30▼ | -0.28 (-0.61%) | 45.6299 | 45.1162 | 13,092 |
| OAIW | 19.44▼ | -0.28 (-1.42%) | 19.86 | 19.40 | 4,000 |
| OALC | 40.08▼ | -0.28 (-0.69%) | 40.1901 | 39.925 | 16,816 |
| OARK | 25.409▼ | -0.629 (-2.42%) | 25.70 | 25.22 | 4,800 |
| OBAI | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.56 | 28,479 |
| OBE | 9.21▼ | -0.01 (-0.11%) | 9.26 | 8.80 | 647,009 |
| OBTC | 23.63▼ | -0.365 (-1.52%) | 23.63 | 23.32 | 4,300 |
| OCC | 10.77▲ | +0.17 (+1.60%) | 11.11 | 10.35 | 54,600 |
| OCCI | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.40 | 295,078 |
| OCIO | 36.4162▼ | -0.1175 (-0.32%) | 36.4162 | 36.27 | 254 |
| ODC | 73.03▼ | -0.72 (-0.98%) | 75.0256 | 72.79 | 82,361 |
| ODD | 19.505▼ | -2.195 (-10.12%) | 21.65 | 18.94 | 1,273,453 |
| ODFL | 168.02▼ | -2.87 (-1.68%) | 169.54 | 164.68 | 1,886,400 |
| ODTE | 23.50▼ | -0.11 (-0.47%) | 23.50 | 23.38 | 1,400 |
| ODYS | 1.70▼ | -0.05 (-2.86%) | 1.72 | 1.70 | 56,256 |
| OEF | 369.09▼ | -2.12 (-0.57%) | 371.12 | 366.58 | 159,300 |
| OESX | 12.11▼ | -1.13 (-8.53%) | 13.16 | 11.46 | 106,839 |
| OFRM | 10.02▼ | -0.10 (-0.99%) | 10.3315 | 9.75 | 526,393 |
| OFS | 3.59▼ | -0.25 (-6.51%) | 3.835 | 3.55 | 92,687 |
| OGEN | 0.34▼ | -0.01 (-2.86%) | 0.37 | 0.34 | 10,000 |
| OI | 5.11▼ | -0.13 (-2.48%) | 5.32 | 5.00 | 2,644,800 |
| OIH | 359.33▼ | -1.25 (-0.35%) | 361.83 | 349.39 | 256,700 |
| OII | 35.06▲ | +0.21 (+0.60%) | 35.38 | 33.71 | 668,100 |
| OILT | 30.84▲ | +0.33 (+1.08%) | 30.84 | 30.455 | 2,500 |
| OKE | 87.37▲ | +1.39 (+1.62%) | 87.64 | 84.25 | 5,057,900 |
| OKLL | 3.73▼ | -0.57 (-13.26%) | 4.21 | 3.65 | 4,246,548 |
| OKTA | 178.36▲ | +0.79 (+0.44%) | 182.97 | 170.00 | 2,523,331 |
| OKTG | 38.131▲ | +0.2972 (+0.79%) | 39.90 | 34.60 | 21,799 |
| OKYO | 1.38▲ | +0.10 (+7.81%) | 1.407 | 1.29 | 104,255 |
| OLB | 0.1733▼ | -0.0028 (-1.59%) | 0.186 | 0.17 | 354,118 |
| OLOX | 0.6805▼ | -0.002 (-0.29%) | 0.7099 | 0.67 | 68,052 |
| OLP | 21.16▼ | -0.19 (-0.89%) | 21.37 | 21.12 | 80,700 |
| OMEX | 10.31▼ | -0.44 (-4.09%) | 10.51 | 10.271 | 15,200 |
| OMSE | 3.79▼ | -0.0596 (-1.55%) | 3.935 | 3.75 | 33,715 |
| ON | 69.61▲ | +0.50 (+0.72%) | 69.925 | 67.105 | 9,434,193 |
| ONCY | 0.38▼ | -0.0277 (-6.79%) | 0.42 | 0.38 | 542,500 |
| ONDG | 1.07▼ | -0.15 (-12.30%) | 1.20 | 1.02 | 1,836,061 |
| ONDS | 5.57▼ | -0.40 (-6.70%) | 5.915 | 5.45 | 40,960,117 |
| ONEQ | 98.82▼ | -0.74 (-0.74%) | 99.68 | 97.83 | 314,700 |
| ONFO | 0.3575▼ | -0.0147 (-3.95%) | 0.4052 | 0.3163 | 106,876 |
| ONOF | 40.0852▼ | -0.0948 (-0.24%) | 40.0852 | 39.935 | 4,151 |
| ONTO | 197.51▲ | +3.47 (+1.79%) | 209.00 | 192.5704 | 1,947,801 |
| OOMA | 17.81▼ | -0.37 (-2.04%) | 18.21 | 17.5998 | 264,951 |
| OPAD | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.0601 | 62,841 |
| OPAL | 1.30▼ | -0.12 (-8.45%) | 1.45 | 1.275 | 116,659 |
| OPEN | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.26 | 45,360,940 |
| OPER | 100.165▲ | +0.015 (+0.01%) | 100.19 | 100.1554 | 2,336 |
| OPLN | 35.23▲ | +0.33 (+0.95%) | 35.46 | 34.35 | 891,800 |
| OPPJ | 55.78▲ | +0.18 (+0.32%) | 56.33 | 55.44 | 37,013 |
| OPRA | 15.57▲ | +0.08 (+0.52%) | 15.72 | 15.1974 | 532,578 |
| OPTH | 2.255▼ | -0.245 (-9.80%) | 2.53 | 2.21 | 23,188 |
| OPTT | 0.4321▲ | +0.0155 (+3.72%) | 0.44 | 0.4001 | 617,427 |
| OPTX | 5.41▲ | +0.16 (+3.05%) | 6.06 | 5.11 | 1,567,591 |
| OPTZ | 43.584▼ | -0.152 (-0.35%) | 43.584 | 43.40 | 4,400 |
| OPXS | 8.44▼ | -0.37 (-4.20%) | 8.826 | 8.43 | 9,400 |
| OPY | 91.08▼ | -1.61 (-1.74%) | 94.30 | 90.88 | 87,000 |
| ORCL | 117.98▼ | -1.81 (-1.51%) | 120.23 | 115.50 | 23,189,700 |
| ORCU | 4.53▼ | -0.15 (-3.21%) | 4.70 | 4.35 | 2,942,853 |
| ORCX | 12.67▼ | -0.40 (-3.06%) | 13.15 | 12.15 | 1,037,324 |
| ORIC | 8.91▼ | -0.32 (-3.47%) | 9.453 | 8.76 | 1,011,307 |
| ORMP | 3.97▼ | -0.03 (-0.75%) | 3.99 | 3.86 | 80,700 |
| ORN | 7.59▼ | -0.22 (-2.82%) | 7.80 | 7.43 | 355,600 |
| OSS | 4.76▼ | -0.29 (-5.74%) | 5.20 | 4.6911 | 1,413,318 |
| OSTX | 0.89▼ | -0.0301 (-3.27%) | 0.9801 | 0.8601 | 404,149 |
| OSUR | 3.33▼ | -0.20 (-5.67%) | 3.57 | 3.30 | 932,300 |
| OTAI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0804 | 21,097 |
| OTAX | 47.86▼ | -0.1662 (-0.35%) | 47.86 | 47.62 | 1,520 |
| OTGL | 10.055▼ | -0.1036 (-1.02%) | 10.08 | 10.055 | 453 |