Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSTX | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.255 | 634,219 |
| OTEX | 22.79▼ | -0.72 (-3.06%) | 24.11 | 22.66 | 4,216,844 |
| OTF | 11.80▼ | -0.58 (-4.68%) | 12.405 | 11.7275 | 2,480,075 |
| OTLK | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 1,265,195 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OVID | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 1,488,729 |
| OWL | 11.63▼ | -0.43 (-3.57%) | 12.40 | 10.88 | 68,451,375 |
| OWLS | 5.627▼ | -0.173 (-2.98%) | 5.79 | 5.50 | 41,800 |
| OWLT | 10.96▼ | -0.39 (-3.44%) | 11.80 | 10.86 | 209,854 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| OXBR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.99 | 16,541 |
| OXLC | 10.97▼ | -0.38 (-3.35%) | 11.26 | 10.835 | 2,153,558 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PABU | 68.6685▼ | -1.1267 (-1.61%) | 69.27 | 68.59 | 3,958 |
| PACB | 1.715▼ | -0.235 (-12.05%) | 1.95 | 1.68 | 9,609,487 |
| PACK | 4.91▼ | -0.25 (-4.84%) | 5.14 | 4.79 | 578,359 |
| PACS | 36.87▲ | +1.02 (+2.85%) | 37.90 | 35.42 | 976,603 |
| PALI | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.48 | 5,738,111 |
| PALL | 150.06▼ | -10.24 (-6.39%) | 156.40 | 150.06 | 940,717 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PANW | 154.77▼ | -11.95 (-7.17%) | 166.19 | 154.05 | 12,780,496 |
| PAPL | 0.6769▼ | -0.0498 (-6.85%) | 0.736 | 0.6739 | 227,676 |
| PAR | 21.58▼ | -1.99 (-8.44%) | 23.55 | 21.46 | 1,611,600 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PASW | 0.195▼ | -0.0116 (-5.61%) | 0.209 | 0.19 | 382,600 |
| PATH | 12.08▼ | -0.25 (-2.03%) | 12.37 | 11.82 | 35,827,524 |
| PAVS | 1.25▲ | +0.03 (+2.46%) | 1.32 | 1.08 | 510,699 |
| PAX | 13.75▼ | -0.24 (-1.72%) | 13.93 | 13.70 | 1,338,242 |
| PAY | 24.37▼ | -0.76 (-3.02%) | 25.38 | 24.06 | 340,027 |
| PAYC | 131.59▲ | +1.75 (+1.35%) | 134.47 | 129.0701 | 1,640,396 |
| PAYS | 3.54▼ | -0.16 (-4.32%) | 3.7135 | 3.53 | 492,901 |
| PAYX | 98.17▼ | -0.31 (-0.31%) | 100.60 | 96.75 | 3,583,453 |
| PBDC | 28.26▼ | -0.84 (-2.89%) | 28.90 | 28.12 | 171,100 |
| PBOT | 23.883▼ | -0.412 (-1.70%) | 24.00 | 23.883 | 3,800 |
| PCCE | 13.0944▲ | +0.005 (+0.04%) | 13.0944 | 13.0944 | 31 |
| PCF | 6.04▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 48,240 |
| PCFI | 23.5036▼ | -0.0564 (-0.24%) | 23.56 | 23.5036 | 433 |
| PCGG | 10.84▼ | -0.21 (-1.90%) | 11.00 | 10.84 | 27,450 |
| PCHI | 24.99▼ | -0.045 (-0.18%) | 25.00 | 24.99 | 1,566 |
| PCIG | 8.785▼ | -0.131 (-1.47%) | 8.90 | 8.785 | 9,963 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PCOR | 51.71▼ | -1.42 (-2.67%) | 54.21 | 51.23 | 2,958,425 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PCRX | 20.36▼ | -0.32 (-1.55%) | 21.03 | 20.235 | 507,130 |
| PCSA | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.05 | 74,057 |
| PCT | 9.145▼ | -0.915 (-9.10%) | 9.94 | 9.00 | 3,628,810 |
| PCTY | 127.05▲ | +0.41 (+0.32%) | 129.40 | 124.775 | 2,164,650 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PDCC | 13.52▼ | -0.124 (-0.91%) | 13.72 | 13.0107 | 3,977 |
| PDD | 101.52▼ | -0.61 (-0.60%) | 103.43 | 101.515 | 6,063,035 |
| PDDL | 22.1501▼ | -0.3489 (-1.55%) | 22.50 | 22.1501 | 3,641 |
| PDEX | 38.45▼ | -0.85 (-2.16%) | 39.38 | 38.15 | 21,858 |
| PDFS | 27.02▼ | -0.48 (-1.75%) | 28.00 | 26.585 | 313,100 |
| PDSB | 0.6902▼ | -0.0399 (-5.47%) | 0.7401 | 0.6794 | 658,718 |
| PEB | 11.89▲ | +0.04 (+0.34%) | 11.895 | 11.5501 | 1,742,263 |
| PEGA | 38.20▼ | -1.06 (-2.70%) | 40.255 | 37.90 | 1,904,105 |
| PEJ | 59.34▼ | -0.96 (-1.59%) | 60.085 | 59.34 | 11,935 |
| PELI | 10.27▼ | -0.03 (-0.29%) | 10.3899 | 10.25 | 332,738 |
| PENG | 17.44▼ | -0.60 (-3.33%) | 18.03 | 17.13 | 1,238,809 |
| PENN | 12.39▼ | -0.65 (-4.98%) | 12.96 | 12.19 | 7,382,431 |
| PEPG | 4.29▼ | -0.62 (-12.63%) | 4.85 | 4.195 | 1,326,800 |
| PERF | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.41 | 40,399 |
| PERI | 8.53▼ | -0.05 (-0.58%) | 8.64 | 8.30 | 547,657 |
| PETS | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.94 | 165,272 |
| PEW | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.83 | 406,062 |
| PEZ | 103.375▼ | -0.605 (-0.58%) | 103.57 | 103.375 | 568 |
| PFBC | 90.27▲ | +0.80 (+0.89%) | 91.10 | 86.75 | 142,400 |
| PFFA | 21.55▼ | -0.17 (-0.78%) | 21.69 | 21.53 | 1,117,000 |
| PFI | 57.0542▼ | -0.6658 (-1.15%) | 57.06 | 56.92 | 1,282 |
| PFRL | 49.355▲ | +0.044 (+0.09%) | 49.38 | 49.325 | 6,900 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |
| PFSI | 97.52▲ | +1.44 (+1.50%) | 98.00 | 93.71 | 1,054,892 |
| PFUT | 23.83▼ | -0.48 (-1.97%) | 24.10 | 23.80 | 3,000 |
| PGJ | 28.7946▲ | +0.2146 (+0.75%) | 29.00 | 28.61 | 115,344 |
| PGNY | 21.92▼ | -0.85 (-3.73%) | 23.59 | 21.89 | 1,440,253 |
| PGRO | 42.18▼ | -0.639 (-1.49%) | 42.60 | 42.035 | 11,800 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHAT | 12.41▼ | -0.82 (-6.20%) | 13.75 | 12.22 | 1,226,664 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.62 | 18.60 | 56,411 |
| PHEQ | 32.41▼ | -0.185 (-0.57%) | 32.48 | 32.31 | 10,800 |
| PHIO | 0.8568▼ | -0.0682 (-7.37%) | 0.916 | 0.8127 | 423,400 |
| PHR | 12.59▼ | -0.24 (-1.87%) | 13.02 | 12.47 | 2,230,300 |
| PHUN | 1.63▼ | -0.03 (-1.81%) | 1.668 | 1.56 | 599,503 |
| PI | 153.83▲ | +1.61 (+1.06%) | 154.86 | 149.00 | 868,962 |
| PIII | 1.91▼ | -0.02 (-1.04%) | 1.955 | 1.85 | 23,638 |
| PIM | 3.295▼ | -0.015 (-0.45%) | 3.31 | 3.28 | 108,272 |
| PINK | 35.05▼ | -0.80 (-2.23%) | 35.97 | 35.0201 | 261,220 |
| PINS | 19.32▼ | -0.55 (-2.77%) | 20.08 | 19.20 | 13,362,600 |
| PIPR | 331.63▼ | -12.84 (-3.73%) | 349.50 | 331.06 | 230,820 |
| PJFG | 101.9283▼ | -2.2905 (-2.20%) | 102.90 | 101.80 | 5,112 |
| PJIO | 59.822▼ | -0.793 (-1.31%) | 60.105 | 59.822 | 900 |
| PJT | 158.47▼ | -4.59 (-2.81%) | 164.525 | 157.35 | 421,309 |
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLBL | 9.30▲ | +0.26 (+2.88%) | 9.30 | 9.30 | 1,500 |
| PLBY | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 408,026 |
| PLCE | 3.95▼ | -0.12 (-2.95%) | 4.05 | 3.84 | 371,798 |
| PLDR | 35.972▼ | -0.578 (-1.58%) | 36.03 | 35.972 | 1,900 |
| PLNT | 90.61▼ | -1.57 (-1.70%) | 94.2492 | 90.51 | 1,314,401 |