Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 742.22▼ | -5.37 (-0.72%) | 752.34 | 736.0401 | 422,457 |
| URNJ | 27.40▼ | -1.88 (-6.42%) | 28.5404 | 27.27 | 365,413 |
| URNM | 59.24▼ | -3.44 (-5.49%) | 61.735 | 59.15 | 518,122 |
| UROY | 3.33▼ | -0.13 (-3.76%) | 3.465 | 3.315 | 1,579,396 |
| URSP | 40.14▼ | -0.82 (-2.00%) | 40.8901 | 40.14 | 14,616 |
| URTH | 178.04▼ | -3.15 (-1.74%) | 180.54 | 177.89 | 691,445 |
| URTY | 51.52▼ | -2.85 (-5.24%) | 54.29 | 51.3699 | 889,892 |
| USA | 5.55▼ | -0.07 (-1.25%) | 5.655 | 5.55 | 987,516 |
| USAF | 27.065▼ | -0.0898 (-0.33%) | 27.145 | 27.05 | 9,594 |
| USAS | 5.31▼ | -0.54 (-9.23%) | 5.72 | 5.29 | 4,265,613 |
| USAU | 13.77▼ | -0.59 (-4.11%) | 14.16 | 13.57 | 208,528 |
| USB | 51.59▼ | -0.30 (-0.58%) | 51.94 | 51.32 | 6,286,978 |
| USCA | 38.7188▼ | -0.6172 (-1.57%) | 39.24 | 38.7188 | 29,608 |
| USCB | 18.32▼ | -0.07 (-0.38%) | 18.49 | 18.075 | 23,670 |
| USCL | 73.536▼ | -1.173 (-1.57%) | 73.536 | 73.536 | 100 |
| USD | 47.48▼ | -4.68 (-8.97%) | 50.58 | 47.456 | 766,451 |
| USEG | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 3,890,431 |
| USFE | 32.94▼ | -0.3431 (-1.03%) | 32.94 | 32.94 | 100 |
| USFI | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.57 | 100 |
| USG | 34.55▼ | -1.13 (-3.17%) | 35.16 | 34.55 | 3,650 |
| USGG | 9.04▼ | -0.7288 (-7.46%) | 9.64 | 8.80 | 133,907 |
| USIG | 50.80▼ | -0.31 (-0.61%) | 51.055 | 50.78 | 2,129,891 |
| USIN | 49.635▼ | -0.5506 (-1.10%) | 49.635 | 49.635 | 100 |
| USIO | 1.12▼ | -0.03 (-2.61%) | 1.1699 | 1.0901 | 66,208 |
| USMC | 63.66▼ | -1.0657 (-1.65%) | 64.48 | 63.66 | 94,056 |
| USNA | 17.28▲ | +0.09 (+0.52%) | 17.35 | 16.87 | 129,042 |
| USNZ | 39.886▼ | -0.759 (-1.87%) | 39.886 | 39.886 | 100 |
| USPH | 74.42▼ | -0.54 (-0.72%) | 75.8899 | 73.8575 | 159,058 |
| USPX | 56.406▼ | -1.024 (-1.78%) | 57.195 | 56.355 | 77,763 |
| USRD | 31.3184▼ | -0.5875 (-1.84%) | 31.3184 | 31.3184 | 10 |
| USRT | 58.69▼ | -0.05 (-0.09%) | 59.17 | 58.455 | 499,949 |
| USSE | 32.92▼ | -0.838 (-2.48%) | 33.44 | 32.91 | 35,488 |
| USSG | 59.025▼ | -1.205 (-2.00%) | 59.9101 | 59.025 | 12,137 |
| USSH | 50.32▼ | -0.246 (-0.49%) | 50.32 | 50.311 | 500 |
| UST | 42.26▼ | -0.63 (-1.47%) | 42.64 | 42.26 | 3,713 |
| USTB | 50.48▼ | -0.12 (-0.24%) | 50.56 | 50.47 | 177,351 |
| USVM | 94.408▼ | -0.7979 (-0.84%) | 95.53 | 94.348 | 39,866 |
| USVN | 47.805▼ | -0.3412 (-0.71%) | 47.95 | 47.805 | 659 |
| USXF | 54.85▼ | -1.315 (-2.34%) | 55.81 | 54.80 | 45,586 |
| UTEN | 43.325▼ | -0.34 (-0.78%) | 43.5598 | 43.3222 | 33,345 |
| UTES | 79.29▼ | -0.29 (-0.36%) | 79.665 | 78.62 | 186,562 |
| UTF | 25.41▼ | -0.33 (-1.28%) | 25.74 | 25.41 | 304,722 |
| UTHY | 40.78▼ | -0.2784 (-0.68%) | 40.95 | 40.675 | 25,254 |
| UTRE | 49.325▼ | -0.17 (-0.34%) | 49.355 | 49.325 | 1,017 |
| UTWO | 48.1983▼ | -0.0967 (-0.20%) | 48.27 | 48.191 | 88,622 |
| UTWY | 42.6256▼ | -0.3781 (-0.88%) | 42.6256 | 42.60 | 827 |
| UTZ | 7.46▼ | -0.10 (-1.32%) | 7.67 | 7.44 | 1,296,872 |
| UUUG | 9.7247▼ | -1.2094 (-11.06%) | 10.48 | 9.35 | 255,793 |
| UUUU | 17.66▼ | -1.09 (-5.81%) | 18.38 | 17.316 | 9,038,350 |
| UWM | 46.56▼ | -1.70 (-3.52%) | 48.225 | 46.505 | 397,006 |
| UWMC | 3.53 | +0.00 (+0.00%) | 3.54 | 3.3803 | 13,785,479 |
| UXI | 49.2163▼ | -2.4637 (-4.77%) | 51.23 | 49.2163 | 1,510 |
| UYG | 72.50▼ | -0.93 (-1.27%) | 73.5696 | 72.15 | 5,943 |
| UYM | 28.27▼ | -0.34 (-1.19%) | 28.91 | 28.24 | 3,244 |
| V | 305.53▲ | +0.62 (+0.20%) | 307.87 | 303.00 | 7,651,586 |
| VABS | 24.10▼ | -0.06 (-0.25%) | 24.12 | 24.10 | 1,575 |
| VALE | 14.95▼ | -0.19 (-1.25%) | 15.195 | 14.885 | 18,371,594 |
| VALG | 18.9466▼ | -0.4905 (-2.52%) | 19.23 | 18.9466 | 122 |
| VALQ | 64.93▼ | -0.2772 (-0.43%) | 65.54 | 64.87 | 3,379 |
| VATE | 4.03▼ | -0.05 (-1.23%) | 4.0699 | 3.915 | 16,121 |
| VAW | 220.40▼ | -2.14 (-0.96%) | 223.53 | 220.00 | 66,238 |
| VB | 261.74▼ | -4.35 (-1.63%) | 266.455 | 261.5201 | 846,262 |
| VBF | 14.84▼ | -0.01 (-0.07%) | 14.939 | 14.83 | 74,974 |
| VBK | 301.13▼ | -8.12 (-2.63%) | 308.59 | 300.96 | 183,466 |
| VBND | 43.24▼ | -0.155 (-0.36%) | 43.36 | 43.17 | 14,699 |
| VBNK | 13.93▼ | -0.03 (-0.21%) | 14.17 | 13.8609 | 19,913 |
| VBR | 217.51▼ | -2.09 (-0.95%) | 220.515 | 217.31 | 230,740 |
| VC | 87.84▲ | +0.23 (+0.26%) | 88.4476 | 86.50 | 282,014 |
| VCEL | 30.82▼ | -0.62 (-1.97%) | 31.81 | 30.5101 | 747,229 |
| VCIG | 1.71▲ | +0.11 (+6.87%) | 1.82 | 1.56 | 578,446 |
| VCIT | 82.01▼ | -0.61 (-0.74%) | 82.50 | 82.00 | 20,532,029 |
| VCLT | 73.88▼ | -0.67 (-0.90%) | 74.41 | 73.754 | 7,885,492 |
| VCOB | 49.42▼ | -0.2603 (-0.52%) | 49.42 | 49.42 | 100 |
| VCR | 358.36▼ | -6.19 (-1.70%) | 364.94 | 358.09 | 41,728 |
| VCRB | 76.79▼ | -0.48 (-0.62%) | 77.15 | 76.79 | 347,621 |
| VCSH | 78.81▼ | -0.27 (-0.34%) | 79.0499 | 78.80 | 4,914,299 |
| VCV | 10.43▼ | -0.11 (-1.04%) | 10.53 | 10.36 | 125,837 |
| VCYT | 32.80▲ | +0.01 (+0.03%) | 33.24 | 32.30 | 617,821 |
| VDC | 221.70▼ | -0.95 (-0.43%) | 224.45 | 221.60 | 512,859 |
| VDI | 31.9752▼ | -0.5982 (-1.84%) | 32.27 | 31.9752 | 574 |
| VEA | 62.48▼ | -1.49 (-2.33%) | 63.65 | 62.47 | 14,413,998 |
| VEGA | 47.7524▼ | -0.7039 (-1.45%) | 48.10 | 47.7524 | 7,355 |
| VEGI | 44.98▼ | -0.19 (-0.42%) | 45.39 | 44.93 | 71,084 |
| VEL | 17.60▼ | -0.08 (-0.45%) | 17.82 | 17.50 | 81,448 |
| VEMY | 27.6208▼ | -0.2692 (-0.97%) | 27.8899 | 27.5907 | 2,236 |
| VENU | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.215 | 148,507 |
| VEON | 46.72▼ | -2.07 (-4.24%) | 48.64 | 46.72 | 65,885 |
| VERI | 2.61▼ | -0.08 (-2.97%) | 2.8585 | 2.595 | 6,963,971 |
| VERS | 52.856▼ | -1.553 (-2.85%) | 52.856 | 52.856 | 100 |
| VERU | 2.23▼ | -0.06 (-2.62%) | 2.32 | 2.19 | 47,525 |
| VERX | 11.77▲ | +0.11 (+0.94%) | 12.04 | 11.56 | 1,092,666 |
| VETZ | 19.77▼ | -0.18 (-0.90%) | 19.8799 | 19.77 | 21,821 |
| VEU | 73.38▼ | -1.82 (-2.42%) | 74.68 | 73.3539 | 2,565,728 |
| VEXC | 80.00▼ | -2.05 (-2.50%) | 81.42 | 79.9499 | 11,154 |
| VFC | 16.53▼ | -0.68 (-3.95%) | 17.36 | 16.455 | 4,705,402 |
| VFF | 2.73▼ | -0.12 (-4.21%) | 2.885 | 2.725 | 677,945 |
| VFH | 119.99▼ | -0.71 (-0.59%) | 121.035 | 119.60 | 677,929 |
| VFL | 9.72▼ | -0.06 (-0.61%) | 9.80 | 9.715 | 51,581 |
| VFLO | 39.43▼ | -0.38 (-0.95%) | 40.02 | 39.395 | 601,533 |
| VGI | 7.345▼ | -0.035 (-0.47%) | 7.39 | 7.325 | 22,732 |