Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 44.95▼ | -1.08 (-2.35%) | 45.90 | 44.50 | 2,573,300 |
| GLOF | 60.85▲ | +0.24 (+0.40%) | 60.87 | 60.24 | 24,200 |
| GLOO | 3.26▼ | -0.17 (-4.96%) | 3.44 | 3.225 | 616,758 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRY | 37.43▲ | +0.296 (+0.80%) | 37.43 | 36.87 | 19,100 |
| GLW | 138.43▼ | -2.46 (-1.75%) | 138.65 | 132.75 | 11,303,600 |
| GLWG | 10.41▼ | -0.39 (-3.61%) | 10.44 | 9.585 | 693,294 |
| GLXG | 0.9199▼ | -0.01 (-1.08%) | 0.9278 | 0.8301 | 48,470 |
| GLXY | 18.25▲ | +0.32 (+1.78%) | 18.51 | 16.39 | 12,805,179 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GMF | 153.12▼ | -0.49 (-0.32%) | 153.18 | 151.66 | 4,100 |
| GMTL | 6.10▼ | -0.41 (-6.30%) | 6.60 | 6.01 | 619,302 |
| GNK | 24.93▼ | -0.83 (-3.22%) | 25.35 | 24.82 | 610,804 |
| GNL | 7.44▼ | -0.08 (-1.06%) | 7.70 | 7.435 | 4,231,211 |
| GNOM | 67.01▲ | +1.10 (+1.67%) | 67.54 | 64.55 | 23,150 |
| GNPX | 2.29▼ | -0.04 (-1.72%) | 2.43 | 2.2149 | 222,960 |
| GNRC | 198.40▲ | +0.34 (+0.17%) | 199.695 | 186.08 | 1,414,296 |
| GNS | 0.1373▲ | +0.0059 (+4.49%) | 0.1377 | 0.1277 | 4,405,080 |
| GNSS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.195 | 151,497 |
| GOGO | 2.25▲ | +0.14 (+6.64%) | 2.275 | 2.03 | 2,570,868 |
| GOSS | 8.89▼ | -0.015 (-0.17%) | 9.18 | 8.73 | 197,654 |
| GOVX | 0.2578▲ | +0.0165 (+6.84%) | 0.2598 | 0.226 | 598,925 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| GPIQ | 56.84▼ | -0.01 (-0.02%) | 56.91 | 55.94 | 1,959,654 |
| GPMT | 5.31▼ | -0.09 (-1.67%) | 5.4395 | 5.28 | 100,979 |
| GPRE | 14.29▼ | -0.63 (-4.22%) | 14.91 | 14.18 | 1,675,242 |
| GPRO | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 6,439,401 |
| GPT | 34.138▲ | +0.118 (+0.35%) | 34.138 | 33.84 | 2,100 |
| GPTY | 40.61▼ | -0.05 (-0.12%) | 40.715 | 39.16 | 127,461 |
| GQGU | 25.73▼ | -0.125 (-0.48%) | 25.75 | 25.22 | 769,984 |
| GRI | 1.40 | +0.00 (+0.00%) | 1.45 | 1.38 | 28,399 |
| GRID | 172.11▼ | -2.37 (-1.36%) | 172.25 | 168.26 | 656,600 |
| GRIN | 31.996▲ | +0.185 (+0.58%) | 31.996 | 31.36 | 16,000 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| GRNJ | 27.70▼ | -0.03 (-0.11%) | 27.7399 | 26.59 | 98,138 |
| GRNY | 27.72▲ | +0.06 (+0.22%) | 27.7669 | 27.015 | 1,679,315 |
| GROV | 0.9963▲ | +0.0038 (+0.38%) | 1.0269 | 0.96 | 57,513 |
| GROW | 2.72▼ | -0.02 (-0.73%) | 2.84 | 2.69 | 13,200 |
| GRPN | 18.43▲ | +0.67 (+3.77%) | 18.50 | 17.36 | 1,021,600 |
| GRRR | 8.41▲ | +0.21 (+2.56%) | 8.455 | 7.60 | 1,498,698 |
| GRWG | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.43 | 533,653 |
| GS | 891.28▲ | +12.56 (+1.43%) | 891.83 | 859.03 | 2,486,200 |
| GSAT | 82.97▲ | +0.57 (+0.69%) | 83.21 | 81.75 | 612,500 |
| GSGO | 44.649▲ | +0.06 (+0.13%) | 44.65 | 44.04 | 3,900 |
| GSIT | 4.30▲ | +0.07 (+1.65%) | 4.30 | 4.04 | 437,100 |
| GSJY | 54.6908▼ | -0.3485 (-0.63%) | 54.6908 | 54.20 | 2,795 |
| GSL | 42.00▼ | -1.15 (-2.67%) | 43.01 | 41.79 | 396,200 |
| GSM | 3.94▲ | +0.06 (+1.55%) | 4.06 | 3.82 | 2,508,200 |
| GSUN | 0.1867▼ | -0.0016 (-0.85%) | 0.1933 | 0.1789 | 363,401 |
| GTEK | 54.895▼ | -1.215 (-2.17%) | 54.95 | 53.79 | 12,400 |
| GTR | 27.3233▲ | +0.1516 (+0.56%) | 27.3233 | 27.13 | 4,211 |
| GTX | 24.445▼ | -0.905 (-3.57%) | 24.95 | 23.89 | 4,520,374 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.89 | 9.87 | 31 |
| GUG | 13.77▲ | +0.11 (+0.81%) | 13.78 | 13.56 | 107,638 |
| GURU | 66.73▲ | +0.7385 (+1.12%) | 66.73 | 65.50 | 600 |
| GVA | 108.78▲ | +1.05 (+0.97%) | 108.91 | 104.59 | 738,700 |
| GVH | 0.983▼ | -0.0064 (-0.65%) | 1.01 | 0.9578 | 40,533 |
| GVIP | 167.124▲ | +1.124 (+0.68%) | 167.124 | 162.455 | 6,100 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| GXC | 84.78▲ | +0.29 (+0.34%) | 84.89 | 84.19 | 8,900 |
| GXPT | 34.35▼ | -0.21 (-0.61%) | 34.40 | 33.74 | 33,525 |
| GXRP | 25.97▲ | +0.36 (+1.41%) | 26.04 | 24.85 | 9,800 |
| GYRE | 6.40▼ | -0.07 (-1.08%) | 6.65 | 6.40 | 108,800 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HAWX | 45.12▲ | +0.10 (+0.22%) | 45.12 | 44.60 | 30,409 |
| HBM | 24.22▼ | -0.02 (-0.08%) | 24.27 | 23.10 | 4,193,600 |
| HCAI | 0.2792 | +0.00 (+0.00%) | 0.3209 | 0.222 | 15,275,320 |
| HCTI | 0.4173▲ | +0.0353 (+9.24%) | 0.4182 | 0.371 | 151,028 |
| HDG | 53.68▲ | +0.1155 (+0.22%) | 53.79 | 53.55 | 1,700 |
| HDRN | 0.672▼ | -0.073 (-9.80%) | 0.7487 | 0.633 | 214,225 |
| HECA | 26.97▼ | -0.02 (-0.07%) | 26.99 | 26.73 | 100,523 |
| HECO | 54.3454▲ | +0.562 (+1.04%) | 54.3454 | 52.37 | 295 |
| HEFT | 26.56▼ | -0.1306 (-0.49%) | 26.58 | 26.10 | 13,080 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.53 | 8,146 |
| HESM | 30.62▼ | -0.03 (-0.10%) | 31.115 | 29.85 | 3,306,065 |
| HEWJ | 64.35▼ | -0.26 (-0.40%) | 64.36 | 63.40 | 14,700 |
| HFEQ | 22.9985▲ | +0.162 (+0.71%) | 22.9985 | 22.76 | 1,195 |
| HFGM | 30.9162▼ | -0.1888 (-0.61%) | 30.9881 | 30.32 | 26,653 |
| HFND | 23.745▲ | +0.105 (+0.44%) | 23.745 | 23.35 | 3,600 |
| HFRO | 6.24▼ | -0.04 (-0.64%) | 6.39 | 6.19 | 128,532 |
| HFXI | 36.53▲ | +0.10 (+0.27%) | 36.56 | 36.0999 | 723,430 |
| HIBL | 95.33▲ | +0.45 (+0.47%) | 95.33 | 84.366 | 113,909 |
| HIMS | 29.38▲ | +1.66 (+5.99%) | 29.65 | 26.33 | 15,910,023 |
| HIMX | 12.11▲ | +0.13 (+1.09%) | 12.13 | 11.30 | 1,452,000 |
| HIMZ | 25.86▲ | +2.655 (+11.44%) | 26.30 | 20.80 | 291,798 |
| HIT | 0.6287▼ | -0.0421 (-6.28%) | 0.6519 | 0.6141 | 133,559 |
| HIVE | 2.22▼ | -0.02 (-0.89%) | 2.23 | 2.05 | 14,021,200 |
| HIYY | 11.36▲ | +0.50 (+4.60%) | 11.36 | 10.12 | 52,276 |
| HLIO | 67.86▼ | -0.32 (-0.47%) | 68.21 | 66.34 | 292,300 |
| HLIT | 10.58▲ | +0.57 (+5.69%) | 10.67 | 9.69 | 2,228,300 |
| HLNE | 83.50▲ | +1.49 (+1.82%) | 84.12 | 79.685 | 955,845 |
| HLXC | 10.40 | +0.00 (+0.00%) | 10.32 | 10.32 | 17 |
| HMYY | 5.335▲ | +0.06 (+1.14%) | 5.35 | 5.24 | 5,600 |
| HODO | 0.0675▲ | +0.0001 (+0.15%) | 0.0689 | 0.0525 | 83,293,863 |
| HODU | 11.194▲ | +0.624 (+5.90%) | 11.20 | 9.23 | 123,432 |
| HOLO | 1.36▲ | +0.005 (+0.37%) | 1.38 | 1.325 | 217,218 |
| HOMB | 28.87▲ | +0.58 (+2.05%) | 28.87 | 27.60 | 4,760,300 |
| HOOD | 103.99▲ | +2.91 (+2.88%) | 104.34 | 94.5194 | 21,047,372 |
| HOOG | 26.92▲ | +1.45 (+5.69%) | 27.1135 | 22.25 | 420,010 |
| HOOX | 30.425▲ | +1.781 (+6.22%) | 30.425 | 25.21 | 33,100 |