Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RPT | 2.67▲ | +0.20 (+8.10%) | 2.71 | 2.37 | 528,900 |
| RR | 4.82▼ | -0.13 (-2.63%) | 5.18 | 4.64 | 20,070,483 |
| RRGB | 5.06▼ | -0.12 (-2.32%) | 5.2301 | 5.02 | 228,537 |
| RSG | 208.24▼ | -1.68 (-0.80%) | 211.09 | 206.03 | 2,577,795 |
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RSPM | 31.73▼ | -0.10 (-0.31%) | 31.90 | 31.56 | 157,600 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RSPS | 28.56▼ | -0.03 (-0.10%) | 28.63 | 28.32 | 160,100 |
| RUBI | 0.78▼ | -0.66 (-45.83%) | 1.45 | 0.70 | 2,578,800 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSHA | 49.41▼ | -0.83 (-1.65%) | 50.04 | 48.63 | 989,900 |
| RUSHB | 52.47▼ | -1.08 (-2.02%) | 53.795 | 52.2349 | 26,750 |
| RYAM | 6.95▲ | +0.12 (+1.76%) | 6.98 | 6.75 | 580,800 |
| RYN | 22.07▼ | -0.46 (-2.04%) | 22.56 | 21.89 | 1,471,657 |
| SACH | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.04 | 133,491 |
| SAFE | 14.43▲ | +0.17 (+1.19%) | 14.55 | 14.06 | 696,300 |
| SAH | 63.53▲ | +1.28 (+2.06%) | 64.10 | 61.48 | 241,700 |
| SAM | 206.99▲ | +0.93 (+0.45%) | 207.55 | 202.96 | 196,000 |
| SAP | 260.01▲ | +0.82 (+0.32%) | 260.97 | 258.14 | 1,972,100 |
| SAVA | 3.26▼ | -0.02 (-0.61%) | 3.32 | 3.11 | 1,438,700 |
| SBC | 3.26▼ | -0.13 (-3.83%) | 3.38 | 3.20 | 77,211 |
| SBLX | 4.42▼ | -0.08 (-1.78%) | 4.58 | 4.26 | 104,200 |
| SCD | 14.95▲ | +0.04 (+0.27%) | 15.08 | 14.80 | 152,900 |
| SCDV | 24.288▼ | -0.088 (-0.36%) | 24.33 | 24.288 | 200 |
| SCL | 43.35▲ | +0.43 (+1.00%) | 43.70 | 42.00 | 336,300 |
| SCM | 11.98▲ | +0.09 (+0.76%) | 12.03 | 11.69 | 194,700 |
| SCS | 15.96 | +0.00 (+0.00%) | 16.015 | 15.84 | 1,080,329 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SCYX | 0.66▼ | -0.027 (-3.93%) | 0.691 | 0.6496 | 434,479 |
| SDY | 137.22▼ | -0.12 (-0.09%) | 137.59 | 136.27 | 312,657 |
| SEE | 33.51▼ | -0.09 (-0.27%) | 33.92 | 32.91 | 1,353,900 |
| SEGG | 3.50▼ | -0.05 (-1.41%) | 3.86 | 3.37 | 181,346 |
| SENEA | 107.835▼ | -1.085 (-1.00%) | 110.13 | 106.66 | 76,431 |
| SEZL | 65.55▲ | +0.47 (+0.72%) | 67.60 | 64.32 | 1,380,500 |
| SFBS | 70.27▲ | +1.21 (+1.75%) | 70.545 | 67.72 | 295,500 |
| SFHG | 0.579▼ | -0.001 (-0.17%) | 0.60 | 0.578 | 55,800 |
| SFNC | 17.38▼ | -0.01 (-0.06%) | 17.46 | 17.0569 | 1,648,815 |
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SGC | 9.34▼ | -0.22 (-2.30%) | 9.56 | 9.20 | 25,929 |
| SGHC | 10.80▼ | -0.16 (-1.46%) | 11.00 | 10.63 | 4,328,723 |
| SGI | 79.34▼ | -0.44 (-0.55%) | 80.55 | 79.02 | 1,447,425 |
| SHFS | 2.54▼ | -0.11 (-4.15%) | 2.6596 | 2.43 | 37,228 |
| SHO | 8.85▼ | -0.14 (-1.56%) | 8.98 | 8.70 | 1,107,100 |
| SHPH | 2.97▼ | -0.08 (-2.62%) | 3.0552 | 2.91 | 81,556 |
| SIEB | 2.81▼ | -0.07 (-2.43%) | 3.0258 | 2.76 | 39,243 |
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SIXL | 35.793▼ | -0.065 (-0.18%) | 35.793 | 35.793 | 100 |
| SKT | 32.56▲ | +0.18 (+0.56%) | 32.60 | 31.63 | 905,500 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.55 | 5.21 | 801,488 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SLSN | 3.27▼ | -0.01 (-0.30%) | 3.39 | 3.20 | 30,566 |
| SLVM | 40.60▼ | -0.46 (-1.12%) | 41.34 | 39.71 | 505,331 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMP | 37.13▼ | -1.92 (-4.92%) | 40.22 | 36.00 | 311,200 |
| SMRT | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.31 | 623,702 |
| SN | 85.50▼ | -2.09 (-2.39%) | 88.74 | 84.82 | 3,817,700 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SNDR | 21.37▲ | +1.12 (+5.53%) | 21.475 | 20.112 | 1,910,882 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNEX | 91.92▼ | -1.51 (-1.62%) | 94.055 | 91.37 | 301,867 |
| SNSE | 9.17▼ | -0.2853 (-3.02%) | 9.4305 | 8.3312 | 32,939 |
| SNTG | 2.425▼ | -0.115 (-4.53%) | 2.58 | 2.40 | 27,100 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SPFI | 36.50▲ | +0.36 (+1.00%) | 36.77 | 35.34 | 53,150 |
| SPG | 175.76▲ | +2.41 (+1.39%) | 176.46 | 172.19 | 1,912,300 |
| SPHD | 47.32▲ | +0.10 (+0.21%) | 47.445 | 46.8248 | 631,114 |
| SPR | 36.69▲ | +0.36 (+0.99%) | 37.00 | 36.11 | 2,018,369 |
| SPRC | 3.25 | +0.00 (+0.00%) | 3.34 | 3.20 | 21,500 |
| SPRY | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.4517 | 2,080,097 |
| SPSC | 82.24▼ | -21.65 (-20.84%) | 84.13 | 73.05 | 4,054,821 |
| SPT | 10.27▲ | +0.26 (+2.60%) | 10.37 | 9.88 | 1,112,896 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SRXH | 0.30▼ | -0.0523 (-14.85%) | 0.348 | 0.30 | 653,918 |
| SSB | 88.65▲ | +0.51 (+0.58%) | 88.73 | 86.61 | 835,300 |
| SSTI | 9.35▲ | +0.15 (+1.63%) | 9.395 | 9.00 | 159,506 |
| SSYS | 10.62▼ | -0.16 (-1.48%) | 10.91 | 10.30 | 705,823 |
| STAK | 0.7062▼ | -0.0595 (-7.77%) | 0.748 | 0.6831 | 161,343 |
| STAX | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| STE | 235.70▼ | -0.49 (-0.21%) | 237.05 | 232.20 | 604,300 |
| STEC | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.08 | 20,000 |
| STG | 6.50▼ | -0.20 (-2.99%) | 6.98 | 6.49 | 2,114 |
| STKH | 3.18▲ | +0.08 (+2.58%) | 3.25 | 3.03 | 35,836 |
| STKL | 5.22▼ | -0.08 (-1.51%) | 5.315 | 5.15 | 878,943 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STM | 24.47▲ | +0.02 (+0.08%) | 24.77 | 24.37 | 4,370,800 |
| STRA | 75.98▼ | -3.24 (-4.09%) | 78.63 | 75.025 | 184,146 |
| STRS | 18.79▼ | -0.02 (-0.11%) | 19.08 | 18.52 | 5,346 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STSS | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.26 | 193,426 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| STXS | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.89 | 287,700 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SUGP | 6.27▲ | +0.22 (+3.64%) | 6.6334 | 5.80 | 10,037 |
| SUNE | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 84,900 |
| SUUN | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.55 | 161,955 |