Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.00 | 32,576 |
| QUCY | 0.3228▼ | -0.0191 (-5.59%) | 0.349 | 0.30 | 307,232 |
| QVAL | 53.55▼ | -0.4594 (-0.85%) | 53.775 | 53.24 | 25,446 |
| QXO | 17.74▼ | -0.70 (-3.80%) | 18.47 | 17.70 | 16,600,768 |
| RA | 12.74▼ | -0.02 (-0.16%) | 12.79 | 12.7201 | 160,073 |
| RCKY | 32.93▼ | -1.67 (-4.83%) | 34.62 | 32.27 | 73,315 |
| RCON | 0.75▼ | -0.0404 (-5.11%) | 0.8273 | 0.73 | 29,078 |
| RDNT | 56.00▲ | +0.10 (+0.18%) | 56.27 | 51.78 | 2,012,479 |
| RDY | 12.46▼ | -0.68 (-5.18%) | 12.74 | 12.185 | 6,227,705 |
| REAL | 9.35▼ | -0.62 (-6.22%) | 9.87 | 9.15 | 5,612,668 |
| REAX | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.84 | 3,902,137 |
| REBN | 2.10▼ | -0.25 (-10.64%) | 2.30 | 2.10 | 32,595 |
| REE | 0.4169▼ | -0.0141 (-3.27%) | 0.43 | 0.4002 | 120,778 |
| REED | 2.50▼ | -0.31 (-11.03%) | 2.865 | 2.4301 | 30,213 |
| REFI | 11.38▼ | -0.20 (-1.73%) | 11.66 | 11.35 | 171,704 |
| REKR | 0.8134▼ | -0.0595 (-6.82%) | 0.8167 | 0.78 | 4,733,366 |
| RELX | 32.77▼ | -0.50 (-1.50%) | 33.225 | 32.53 | 3,470,860 |
| RENT | 4.44▼ | -0.10 (-2.20%) | 4.55 | 4.40 | 65,727 |
| RETL | 7.27▼ | -0.27 (-3.58%) | 7.52 | 7.035 | 747,047 |
| REZI | 36.68▼ | -0.79 (-2.11%) | 37.92 | 36.59 | 1,430,497 |
| RF | 27.15▲ | +0.32 (+1.19%) | 27.215 | 26.555 | 13,351,568 |
| RGC | 26.35▼ | -0.98 (-3.59%) | 27.71 | 25.50 | 165,730 |
| RGTZ | 10.28▲ | +1.21 (+13.34%) | 10.96 | 8.58 | 7,939,212 |
| RICK | 23.84▼ | -0.47 (-1.93%) | 25.005 | 23.33 | 106,573 |
| RISN | 29.265▼ | -0.278 (-0.94%) | 29.36 | 29.22 | 11,251 |
| RIVN | 13.95▼ | -0.13 (-0.92%) | 14.19 | 13.64 | 20,922,900 |
| RL | 337.14▼ | -5.96 (-1.74%) | 341.78 | 330.63 | 911,155 |
| RLI | 48.53▲ | +0.19 (+0.39%) | 49.005 | 47.555 | 1,053,137 |
| RM | 34.25▼ | -0.12 (-0.35%) | 34.70 | 33.505 | 56,091 |
| RNST | 39.60▼ | -0.17 (-0.43%) | 39.83 | 38.81 | 976,691 |
| ROP | 323.94▼ | -4.86 (-1.48%) | 333.89 | 322.73 | 969,914 |
| RSPD | 52.61▼ | -0.32 (-0.60%) | 52.85 | 52.5202 | 71,999 |
| RSPF | 75.21▲ | +0.28 (+0.37%) | 75.255 | 74.37 | 3,404 |
| RTH | 263.4011▲ | +1.3792 (+0.53%) | 263.52 | 260.9501 | 4,075 |
| RTO | 32.73▼ | -0.35 (-1.06%) | 32.785 | 32.12 | 1,092,049 |
| RUBI | 1.88▼ | -0.41 (-17.90%) | 2.29 | 1.8089 | 150,498 |
| RUNN | 32.4538▲ | +0.0278 (+0.09%) | 32.5546 | 32.3001 | 44,533 |
| RUSHB | 65.94▼ | -0.90 (-1.35%) | 66.74 | 65.32 | 66,729 |
| RVLV | 18.68▲ | +0.05 (+0.27%) | 19.145 | 18.36 | 1,669,545 |
| RVNL | 23.6163▼ | -0.368 (-1.53%) | 24.30 | 22.5979 | 63,878 |
| RWT | 5.31▼ | -0.02 (-0.38%) | 5.375 | 5.225 | 1,270,680 |
| RXRX | 3.15▼ | -0.11 (-3.37%) | 3.23 | 3.06 | 14,433,414 |
| RYDE | 0.9311▼ | -0.0789 (-7.81%) | 1.0481 | 0.81 | 440,513 |
| RYN | 20.34▲ | +0.03 (+0.15%) | 20.675 | 20.17 | 2,871,366 |
| RYOJ | 1.88▼ | -0.04 (-2.08%) | 1.88 | 1.88 | 3,372 |
| SAGT | 1.20▼ | -0.165 (-12.09%) | 1.30 | 1.18 | 129,886 |
| SAM | 181.82▼ | -6.72 (-3.56%) | 191.755 | 181.82 | 400,440 |
| SAMG | 12.56▼ | -0.70 (-5.28%) | 13.245 | 12.4883 | 64,504 |
| SBCF | 30.46▲ | +0.08 (+0.26%) | 30.80 | 29.785 | 776,279 |
| SBGI | 13.94▼ | -0.33 (-2.31%) | 14.35 | 13.92 | 483,837 |
| SBH | 12.50▼ | -0.48 (-3.70%) | 12.725 | 12.01 | 2,807,757 |
| SBS | 6.04▼ | -0.22 (-3.51%) | 6.21 | 6.015 | 4,471,138 |
| SCI | 77.68▲ | +0.30 (+0.39%) | 78.39 | 76.55 | 1,030,150 |
| SCM | 9.39▼ | -0.08 (-0.84%) | 9.54 | 9.2281 | 202,057 |
| SCO | 6.11▼ | -0.30 (-4.68%) | 6.21 | 6.06 | 54,232,948 |
| SCVL | 16.30▼ | -0.73 (-4.29%) | 17.03 | 16.20 | 355,115 |
| SCWO | 2.175▼ | -0.045 (-2.03%) | 2.345 | 2.1009 | 58,317 |
| SCYB | 26.14▼ | -0.03 (-0.11%) | 26.16 | 26.07 | 955,951 |
| SCYX | 0.78▼ | -0.0441 (-5.35%) | 0.7902 | 0.73 | 535,281 |
| SDA | 0.9494▼ | -0.0706 (-6.92%) | 1.03 | 0.9071 | 270,423 |
| SDHC | 11.91▼ | -0.69 (-5.48%) | 12.67 | 11.83 | 37,497 |
| SDHY | 16.00▼ | -0.03 (-0.19%) | 16.02 | 15.915 | 104,604 |
| SDSI | 51.255▼ | -0.055 (-0.11%) | 51.30 | 51.2301 | 5,726 |
| SDST | 2.33▼ | -0.05 (-2.10%) | 2.335 | 2.21 | 90,664 |
| SDVY | 41.41▼ | -0.21 (-0.50%) | 41.6699 | 41.01 | 1,334,678 |
| SECR | 25.4079▼ | -0.1419 (-0.56%) | 25.45 | 25.3802 | 1,951 |
| SEER | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.805 | 248,997 |
| SEG | 22.04▲ | +0.08 (+0.36%) | 22.28 | 21.51 | 88,019 |
| SER | 1.63▲ | +0.03 (+1.87%) | 1.74 | 1.49 | 86,158 |
| SF | 75.00▲ | +0.40 (+0.54%) | 75.26 | 73.13 | 2,003,965 |
| SFBS | 76.83▼ | -0.04 (-0.05%) | 77.335 | 75.03 | 155,450 |
| SFD | 25.52▲ | +0.08 (+0.31%) | 25.62 | 25.24 | 1,112,584 |
| SFIX | 3.21▼ | -0.07 (-2.13%) | 3.28 | 3.12 | 1,553,808 |
| SGA | 10.13▼ | -0.13 (-1.27%) | 10.47 | 10.13 | 8,660 |
| SGI | 65.55▼ | -1.01 (-1.52%) | 67.00 | 64.81 | 2,731,165 |
| SHG | 65.69▼ | -0.96 (-1.44%) | 65.71 | 64.51 | 236,841 |
| SHLD | 64.64▼ | -0.11 (-0.17%) | 64.73 | 63.87 | 1,290,797 |
| SHOP | 99.84▼ | -2.70 (-2.63%) | 103.19 | 98.565 | 13,595,271 |
| SHPU | 9.03▼ | -0.48 (-5.05%) | 9.6296 | 8.80 | 582,154 |
| SHRY | 43.5294▼ | -0.1035 (-0.24%) | 43.5294 | 43.33 | 2,014 |
| SHYL | 44.365▼ | -0.10 (-0.22%) | 44.37 | 44.10 | 36,594 |
| SIG | 80.35▼ | -2.78 (-3.34%) | 82.345 | 78.46 | 757,235 |
| SIGA | 4.45▼ | -0.10 (-2.20%) | 4.55 | 4.3101 | 629,305 |
| SIHY | 45.241▼ | -0.089 (-0.20%) | 45.29 | 45.00 | 8,469 |
| SILO | 0.396▲ | +0.006 (+1.54%) | 0.41 | 0.375 | 330,470 |
| SIXL | 38.1359▲ | +0.1339 (+0.35%) | 38.1359 | 37.60 | 3,218 |
| SIXS | 53.8331▼ | -0.3156 (-0.58%) | 53.98 | 53.77 | 998 |
| SJNK | 25.00▼ | -0.03 (-0.12%) | 25.01 | 24.95 | 2,790,610 |
| SKY | 68.97▼ | -0.40 (-0.58%) | 70.00 | 67.70 | 1,139,589 |
| SKYH | 9.60▼ | -0.14 (-1.44%) | 9.92 | 9.52 | 230,315 |
| SKYQ | 3.17▼ | -0.37 (-10.45%) | 3.72 | 3.11 | 969,766 |
| SLGL | 67.21▼ | -2.77 (-3.96%) | 69.90 | 65.968 | 21,996 |
| SLMT | 0.6088▼ | -0.0389 (-6.01%) | 0.6421 | 0.601 | 707,643 |
| SLRC | 13.12▼ | -0.15 (-1.13%) | 13.35 | 13.015 | 636,874 |
| SMBK | 41.01▼ | -0.21 (-0.51%) | 41.13 | 40.265 | 73,845 |
| SMBS | 25.345▼ | -0.132 (-0.52%) | 25.45 | 25.30 | 9,665,558 |
| SMLV | 144.947▼ | -0.49 (-0.34%) | 145.45 | 143.85 | 3,377 |
| SMXT | 0.5479▼ | -0.0121 (-2.16%) | 0.5756 | 0.5115 | 118,819 |
| SMYY | 8.614▼ | -0.101 (-1.16%) | 8.70 | 8.52 | 34,001 |
| SN | 108.41▲ | +0.92 (+0.86%) | 108.96 | 104.74 | 1,400,251 |