Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TGEN | 5.17▼ | -0.03 (-0.58%) | 5.3402 | 4.95 | 240,913 |
| TGRT | 43.96▼ | -0.06 (-0.14%) | 44.27 | 43.61 | 73,382 |
| TGRW | 45.8861▲ | +0.265 (+0.58%) | 45.8861 | 45.22 | 8,587 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |
| TIME | 25.91▼ | -0.1138 (-0.44%) | 26.06 | 25.77 | 13,407 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TLG | 25.5811▼ | -0.0709 (-0.28%) | 25.5811 | 25.551 | 738 |
| TLYS | 4.10▼ | -0.11 (-2.61%) | 4.19 | 4.02 | 96,346 |
| TMC | 4.25▼ | -0.19 (-4.28%) | 4.435 | 4.1791 | 8,811,425 |
| TMCR | 6.70▼ | -0.20 (-2.90%) | 7.4997 | 6.475 | 128,485 |
| TME | 8.39▲ | +0.23 (+2.82%) | 8.46 | 7.94 | 8,103,042 |
| TMYY | 24.04▼ | -0.4114 (-1.68%) | 24.09 | 24.035 | 645 |
| TNK | 67.99▼ | -2.29 (-3.26%) | 70.96 | 66.75 | 897,743 |
| TONX | 2.56▲ | +0.13 (+5.35%) | 2.66 | 2.35 | 429,492 |
| TOPS | 0.8285▲ | +0.0185 (+2.28%) | 0.84 | 0.79 | 89,298 |
| TOPT | 31.84▼ | -0.13 (-0.41%) | 32.175 | 31.55 | 438,040 |
| TORO | 4.84▼ | -0.11 (-2.22%) | 5.1599 | 4.71 | 61,405 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRMD | 26.81▼ | -0.89 (-3.21%) | 27.66 | 26.22 | 1,086,988 |
| TRNR | 0.584▲ | +0.0464 (+8.63%) | 0.595 | 0.4401 | 463,637 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TS | 56.03▼ | -1.33 (-2.32%) | 57.09 | 55.70 | 999,141 |
| TSAT | 42.13▲ | +0.36 (+0.86%) | 43.13 | 40.80 | 178,125 |
| TSL | 14.7338▲ | +0.2438 (+1.68%) | 15.095 | 14.22 | 1,002,274 |
| TSLA | 379.71▲ | +4.59 (+1.22%) | 387.80 | 368.60 | 48,464,179 |
| TSLG | 5.78▲ | +0.13 (+2.30%) | 6.0299 | 5.45 | 47,112,730 |
| TSLI | 21.8314▲ | +0.6574 (+3.10%) | 22.51 | 20.68 | 17,034 |
| TSLL | 11.62▲ | +0.24 (+2.11%) | 12.14 | 10.975 | 56,700,746 |
| TSLR | 19.97▲ | +0.41 (+2.10%) | 20.84 | 18.88 | 1,694,154 |
| TSLY | 26.45▲ | +0.29 (+1.11%) | 26.91 | 25.76 | 464,683 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TSYX | 22.9642▲ | +0.0729 (+0.32%) | 23.295 | 22.685 | 71,514 |
| TTE | 76.77▼ | -1.51 (-1.93%) | 78.6099 | 76.64 | 2,472,364 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TUSK | 2.94▲ | +0.22 (+8.09%) | 2.99 | 2.71 | 2,154,397 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.72 | 1,101,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TX | 44.44▼ | -0.93 (-2.05%) | 45.2775 | 44.08 | 258,313 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYO | 13.7549▼ | -0.0549 (-0.40%) | 13.7901 | 13.7361 | 7,621 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UFO | 46.19▲ | +0.63 (+1.38%) | 46.755 | 45.06 | 902,741 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| ULBI | 6.19▼ | -0.04 (-0.64%) | 6.3765 | 6.05 | 32,351 |
| ULTI | 10.915▼ | -0.24 (-2.15%) | 11.15 | 10.70 | 131,032 |
| ULTY | 28.94▼ | -0.28 (-0.96%) | 29.05 | 28.61 | 372,713 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| UROY | 2.77▲ | +0.04 (+1.47%) | 2.8299 | 2.66 | 2,361,383 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USGG | 10.5483▼ | -0.2717 (-2.51%) | 10.7799 | 9.96 | 208,723 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VCLN | 30.1561▼ | -0.699 (-2.27%) | 30.47 | 30.1561 | 390 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VERI | 1.36▲ | +0.08 (+6.25%) | 1.425 | 1.27 | 12,643,407 |
| VERS | 72.497▼ | -0.7898 (-1.08%) | 72.497 | 72.497 | 100 |
| VET | 9.30▼ | -0.12 (-1.27%) | 9.39 | 9.22 | 869,303 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VIDA | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.57 | 199,226 |
| VIDI | 38.7704▼ | -0.3399 (-0.87%) | 39.0077 | 38.72 | 6,097 |
| VINP | 9.72▲ | +0.11 (+1.14%) | 9.80 | 9.43 | 68,205 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIPS | 13.14▲ | +0.22 (+1.70%) | 13.19 | 12.68 | 1,778,365 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| VNET | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.3954 | 3,700,520 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VNOM | 42.57▼ | -0.98 (-2.25%) | 43.94 | 42.47 | 2,632,534 |
| VONG | 122.12▲ | +0.48 (+0.39%) | 123.10 | 120.78 | 1,292,555 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VSS | 153.01▼ | -0.37 (-0.24%) | 153.75 | 151.91 | 193,816 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WDTE | 29.5879▲ | +0.0578 (+0.20%) | 29.67 | 29.32 | 27,739 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |