Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWBI | 12.63▲ | +0.18 (+1.45%) | 12.715 | 12.16 | 917,663 |
| NWFL | 29.60▲ | +0.54 (+1.86%) | 29.625 | 28.89 | 21,025 |
| NXGL | 1.13▼ | -0.02 (-1.74%) | 1.1799 | 1.09 | 77,787 |
| NXT | 103.72▼ | -1.38 (-1.31%) | 104.91 | 100.20 | 1,337,393 |
| OAKG | 26.04▼ | -0.4535 (-1.71%) | 26.04 | 25.96 | 600 |
| OAKI | 26.126▼ | -0.745 (-2.77%) | 26.32 | 26.126 | 28,400 |
| OBK | 42.35▲ | +0.75 (+1.80%) | 42.65 | 40.312 | 137,720 |
| OC | 116.71▼ | -5.36 (-4.39%) | 120.535 | 115.64 | 1,906,570 |
| OCFC | 18.58▲ | +0.52 (+2.88%) | 18.62 | 17.63 | 607,946 |
| OCSL | 11.46▲ | +0.12 (+1.06%) | 11.5671 | 11.09 | 762,313 |
| ODD | 12.31▲ | +0.54 (+4.59%) | 12.719 | 10.80 | 6,045,094 |
| ODHY | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| ODYS | 5.35▲ | +0.40 (+8.08%) | 5.75 | 4.90 | 49,600 |
| OEC | 5.38▼ | -0.31 (-5.45%) | 5.51 | 5.33 | 696,681 |
| OEF | 334.94▲ | +0.06 (+0.02%) | 336.16 | 330.64 | 839,015 |
| OESX | 10.88▼ | -0.24 (-2.16%) | 11.60 | 10.88 | 48,898 |
| OKLL | 11.03▲ | +0.55 (+5.25%) | 11.10 | 9.454 | 3,447,623 |
| OKLO | 64.68▲ | +1.73 (+2.75%) | 64.8988 | 60.00 | 7,188,807 |
| OLLI | 101.45▼ | -5.65 (-5.28%) | 104.05 | 101.40 | 1,705,985 |
| OMF | 55.62▲ | +0.60 (+1.09%) | 55.995 | 53.20 | 1,536,459 |
| ONB | 23.55▲ | +0.45 (+1.95%) | 23.655 | 22.535 | 2,854,709 |
| ONC | 314.36▼ | -2.63 (-0.83%) | 315.00 | 304.62 | 319,950 |
| ONEW | 11.09▼ | -0.295 (-2.59%) | 11.27 | 10.60 | 125,280 |
| OPBK | 13.68▲ | +0.32 (+2.40%) | 13.83 | 13.20 | 30,087 |
| OPCH | 31.60▼ | -0.86 (-2.65%) | 32.34 | 31.55 | 1,807,457 |
| ORBS | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0086 | 2,407,128 |
| ORC | 7.46▲ | +0.02 (+0.27%) | 7.52 | 7.23 | 7,478,400 |
| ORGO | 3.00▼ | -0.21 (-6.54%) | 3.165 | 2.905 | 853,013 |
| OSBC | 19.91▲ | +0.28 (+1.43%) | 20.10 | 19.15 | 512,869 |
| OTF | 11.64▲ | +0.49 (+4.39%) | 11.775 | 10.9142 | 2,814,540 |
| OVLY | 32.59▲ | +0.59 (+1.84%) | 32.745 | 31.56 | 26,124 |
| OXLC | 8.45▲ | +0.06 (+0.72%) | 8.635 | 8.20 | 2,943,639 |
| OZK | 47.68▲ | +1.12 (+2.41%) | 47.88 | 45.73 | 924,095 |
| PAAA | 51.28▼ | -0.19 (-0.37%) | 51.28 | 51.21 | 2,499,500 |
| PAC | 255.08▼ | -5.68 (-2.18%) | 262.48 | 253.57 | 78,293 |
| PAG | 156.75▼ | -0.77 (-0.49%) | 157.24 | 153.6901 | 268,626 |
| PAI | 12.54▼ | -0.11 (-0.87%) | 12.66 | 12.50 | 48,683 |
| PASG | 8.78▼ | -0.34 (-3.73%) | 8.82 | 8.27 | 17,796 |
| PASW | 0.1433▼ | -0.0052 (-3.50%) | 0.1475 | 0.136 | 235,041 |
| PATK | 123.82▲ | +0.03 (+0.02%) | 124.08 | 120.57 | 348,018 |
| PAX | 13.13▲ | +0.01 (+0.08%) | 13.305 | 12.785 | 908,711 |
| PAYO | 4.58▲ | +0.26 (+6.02%) | 4.60 | 4.0801 | 4,263,440 |
| PBDC | 27.33▲ | +0.55 (+2.05%) | 27.45 | 26.22 | 259,202 |
| PBEU | 29.253▼ | -0.8988 (-2.98%) | 29.39 | 28.98 | 57,286 |
| PBW | 33.17▲ | +0.76 (+2.34%) | 33.25 | 31.50 | 1,309,706 |
| PBYI | 6.42▲ | +0.72 (+12.63%) | 6.445 | 5.50 | 1,054,613 |
| PCAP | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 99,151 |
| PCB | 22.42▲ | +0.06 (+0.27%) | 22.76 | 21.11 | 18,202 |
| PCCE | 12.77▼ | -0.1321 (-1.02%) | 12.83 | 12.75 | 1,400 |
| PCF | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.97 | 105,969 |
| PCGG | 10.794▼ | -0.026 (-0.24%) | 10.81 | 10.63 | 38,800 |
| PCHI | 24.815▼ | -0.035 (-0.14%) | 24.857 | 24.79 | 3,000 |
| PCIG | 8.685▼ | -0.125 (-1.42%) | 8.72 | 8.65 | 11,800 |
| PCLA | 3.9464▼ | -0.3302 (-7.72%) | 4.0952 | 3.70 | 12,080 |
| PCMM | 49.926▼ | -0.3834 (-0.76%) | 50.10 | 49.78 | 51,500 |
| PCRB | 47.296▼ | -2.6638 (-5.33%) | 47.296 | 47.22 | 400 |
| PCT | 6.45▲ | +0.14 (+2.22%) | 6.63 | 6.019 | 6,366,581 |
| PCYO | 10.56▼ | -0.01 (-0.09%) | 10.675 | 10.38 | 51,582 |
| PDI | 18.00▲ | +0.01 (+0.06%) | 18.09 | 17.8401 | 3,436,912 |
| PDM | 7.52▼ | -0.07 (-0.92%) | 7.56 | 7.42 | 481,749 |
| PDO | 14.01▲ | +0.06 (+0.43%) | 14.025 | 13.91 | 722,120 |
| PEBO | 32.79▲ | +0.52 (+1.61%) | 33.05 | 31.64 | 245,020 |
| PFFA | 21.43▼ | -0.01 (-0.05%) | 21.46 | 21.32 | 896,554 |
| PFFD | 19.19▼ | -0.06 (-0.31%) | 19.23 | 19.0766 | 547,125 |
| PFFR | 17.81▼ | -0.06 (-0.34%) | 18.095 | 17.80 | 53,900 |
| PFFV | 22.42▼ | -0.0079 (-0.04%) | 22.43 | 22.29 | 41,581 |
| PFLD | 19.68▲ | +0.02 (+0.10%) | 19.73 | 19.60 | 195,800 |
| PFLT | 8.31▲ | +0.15 (+1.84%) | 8.41 | 7.97 | 1,108,347 |
| PFO | 9.50▼ | -0.04 (-0.42%) | 9.53 | 9.45 | 50,562 |
| PFRL | 48.84▼ | -0.1117 (-0.23%) | 48.84 | 48.63 | 8,700 |
| PFS | 21.50▲ | +0.46 (+2.19%) | 21.53 | 20.47 | 1,630,638 |
| PFX | 43.46▼ | -3.54 (-7.53%) | 44.375 | 41.61 | 5,660 |
| PGEN | 3.62▼ | -0.17 (-4.49%) | 3.79 | 3.55 | 7,932,042 |
| PGHY | 19.88▼ | -0.15 (-0.75%) | 20.10 | 19.85 | 115,319 |
| PGJ | 27.51▼ | -0.35 (-1.26%) | 27.55 | 27.15 | 143,500 |
| PHK | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.88 | 608,472 |
| PHYD | 50.3036▼ | -1.5906 (-3.07%) | 50.345 | 50.21 | 3,267 |
| PHYL | 35.34▼ | -0.26 (-0.73%) | 35.3863 | 35.27 | 157,985 |
| PICB | 23.98▼ | -0.32 (-1.32%) | 24.04 | 23.88 | 176,584 |
| PII | 59.00▼ | -1.74 (-2.86%) | 59.35 | 56.06 | 809,680 |
| PIPR | 304.35▲ | +8.80 (+2.98%) | 304.67 | 286.26 | 248,764 |
| PJT | 147.99▲ | +0.31 (+0.21%) | 148.93 | 143.13 | 329,570 |
| PLAY | 14.24▼ | -0.48 (-3.26%) | 14.75 | 14.16 | 1,248,919 |
| PLCE | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.79 | 347,585 |
| PLDR | 35.93▲ | +0.0597 (+0.17%) | 36.04 | 35.74 | 1,055 |
| PLPC | 258.80▲ | +5.15 (+2.03%) | 259.35 | 245.88 | 181,070 |
| PLSM | 4.205▼ | -0.225 (-5.08%) | 4.3913 | 4.205 | 3,195 |
| PLTK | 2.78▼ | -0.31 (-10.03%) | 3.025 | 2.675 | 7,280,365 |
| PLUG | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.715 | 101,764,464 |
| PLUL | 8.61▲ | +0.2443 (+2.92%) | 8.65 | 7.73 | 25,300 |
| PLXS | 195.05▲ | +0.92 (+0.47%) | 200.05 | 186.00 | 549,371 |
| PMAX | 2.119▼ | -0.041 (-1.90%) | 2.14 | 2.00 | 14,095 |
| PMI | 1.08 | +0.00 (+0.00%) | 1.0858 | 1.0102 | 122,785 |
| PMNT | 0.2233▼ | -0.0169 (-7.04%) | 0.2478 | 0.2222 | 62,021 |
| PNC | 214.23▲ | +1.88 (+0.89%) | 215.015 | 205.89 | 5,080,070 |
| PNFP | 92.67▲ | +1.91 (+2.10%) | 93.30 | 87.77 | 1,455,985 |
| PPIE | 27.572▼ | -0.5431 (-1.93%) | 27.572 | 27.36 | 1,003 |
| PPSI | 3.72▲ | +0.03 (+0.81%) | 3.7947 | 3.62 | 53,344 |
| PRGO | 12.34▼ | -0.88 (-6.66%) | 12.865 | 12.315 | 5,478,707 |
| PRK | 168.78▲ | +4.25 (+2.58%) | 169.73 | 160.93 | 77,430 |