Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 7.47▼ | -0.37 (-4.72%) | 7.86 | 7.39 | 266,900 |
| VLTO | 102.16▼ | -0.73 (-0.71%) | 103.37 | 101.60 | 962,929 |
| VLU | 210.7466▲ | +0.4736 (+0.23%) | 211.65 | 210.55 | 6,930 |
| VLY | 11.55▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 4,472,714 |
| VMC | 294.87▲ | +1.22 (+0.42%) | 296.56 | 291.56 | 846,400 |
| VMD | 6.77 | +0.00 (+0.00%) | 6.80 | 6.686 | 109,700 |
| VMI | 414.89▲ | +1.05 (+0.25%) | 417.4675 | 410.33 | 142,720 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VNCE | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.84 | 131,600 |
| VNDA | 5.39▲ | +0.19 (+3.65%) | 5.79 | 5.315 | 1,812,408 |
| VNME | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 44,600 |
| VNOM | 40.65▲ | +0.63 (+1.57%) | 41.62 | 40.05 | 2,691,900 |
| VNSE | 38.7325▲ | +0.1083 (+0.28%) | 38.81 | 38.7325 | 914 |
| VO | 293.08▲ | +0.20 (+0.07%) | 294.3219 | 292.38 | 840,293 |
| VOD | 12.47▼ | -0.17 (-1.34%) | 12.51 | 12.4301 | 4,989,315 |
| VOE | 177.33▲ | +0.03 (+0.02%) | 178.235 | 176.88 | 301,493 |
| VOLT | 29.89▲ | +0.05 (+0.17%) | 29.945 | 29.712 | 119,200 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VONG | 123.18▲ | +0.31 (+0.25%) | 123.71 | 122.82 | 919,900 |
| VONV | 92.38▲ | +0.07 (+0.08%) | 92.79 | 92.31 | 656,500 |
| VOO | 630.48▲ | +1.18 (+0.19%) | 632.975 | 629.49 | 5,003,963 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VOOV | 204.80▲ | +0.03 (+0.01%) | 205.7295 | 204.7875 | 84,215 |
| VOTE | 80.656▲ | +0.183 (+0.23%) | 80.945 | 80.55 | 12,300 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VOXR | 5.43▲ | +0.21 (+4.02%) | 5.47 | 5.175 | 740,744 |
| VPC | 18.97▼ | -0.005 (-0.03%) | 19.133 | 18.92 | 38,200 |
| VPG | 39.01▲ | +1.69 (+4.53%) | 39.20 | 37.12 | 203,000 |
| VPL | 91.73▲ | +0.40 (+0.44%) | 91.925 | 91.455 | 295,341 |
| VRAI | 24.109▼ | -0.137 (-0.57%) | 24.42 | 24.109 | 3,000 |
| VRAX | 0.63▼ | -0.014 (-2.17%) | 0.644 | 0.60 | 1,520,600 |
| VRCA | 8.81▲ | +0.39 (+4.63%) | 9.78 | 7.80 | 318,024 |
| VRDN | 32.02▼ | -0.44 (-1.36%) | 32.97 | 31.95 | 673,781 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 248,021 |
| VRT | 189.02▲ | +6.48 (+3.55%) | 189.66 | 180.10 | 7,401,400 |
| VRTL | 69.9173▲ | +4.3813 (+6.69%) | 70.50 | 63.76 | 168,506 |
| VRTX | 455.48▼ | -1.88 (-0.41%) | 462.00 | 454.455 | 911,424 |
| VSAT | 34.96▼ | -0.18 (-0.51%) | 35.59 | 34.78 | 961,900 |
| VSCO | 49.05▲ | +7.48 (+17.99%) | 50.2199 | 45.915 | 12,135,116 |
| VSDA | 53.118▲ | +0.0636 (+0.12%) | 53.32 | 53.118 | 5,300 |
| VSH | 15.20▲ | +0.05 (+0.33%) | 15.38 | 14.98 | 1,258,382 |
| VSHY | 21.9555▲ | +0.009 (+0.04%) | 21.9555 | 21.9555 | 139 |
| VSLU | 44.22▲ | +0.11 (+0.25%) | 44.31 | 44.10 | 15,088 |
| VSMV | 55.346▲ | +0.2298 (+0.42%) | 55.44 | 55.34 | 1,800 |
| VSS | 143.77▲ | +0.20 (+0.14%) | 144.40 | 143.545 | 514,705 |
| VSTM | 10.36▼ | -0.24 (-2.26%) | 10.70 | 10.32 | 851,600 |
| VSTS | 7.00▲ | +0.44 (+6.71%) | 7.00 | 6.53 | 3,492,628 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTAK | 2.38▼ | -0.04 (-1.65%) | 2.47 | 2.26 | 33,400 |
| VTGN | 4.33▲ | +0.05 (+1.17%) | 4.42 | 4.02 | 995,560 |
| VTHR | 302.44▲ | +0.67 (+0.22%) | 303.74 | 302.20 | 36,600 |
| VTI | 337.56▲ | +0.47 (+0.14%) | 338.96 | 337.03 | 3,337,124 |
| VTIP | 50.15▼ | -0.01 (-0.02%) | 50.19 | 50.14 | 1,449,546 |
| VTLE | 18.97▲ | +0.36 (+1.93%) | 19.45 | 18.64 | 365,300 |
| VTMX | 31.06▲ | +0.04 (+0.13%) | 31.39 | 30.74 | 55,000 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTR | 80.61▲ | +0.16 (+0.20%) | 80.87 | 79.49 | 2,298,600 |
| VTRS | 10.93▲ | +0.17 (+1.58%) | 11.02 | 10.80 | 5,855,800 |
| VTV | 190.36▼ | -0.21 (-0.11%) | 191.38 | 190.22 | 3,204,374 |
| VTVT | 27.35▼ | -0.02 (-0.07%) | 28.00 | 27.35 | 7,984 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| VTWO | 101.39▼ | -0.44 (-0.43%) | 102.16 | 101.19 | 1,412,300 |
| VTWV | 161.81▼ | -0.16 (-0.10%) | 162.98 | 161.80 | 10,600 |
| VTYX | 8.72▲ | +0.72 (+9.00%) | 9.00 | 7.84 | 3,039,998 |
| VUG | 494.09▲ | +2.23 (+0.45%) | 496.0485 | 492.592 | 792,518 |
| VUSE | 66.555▲ | +0.245 (+0.37%) | 66.764 | 66.47 | 8,500 |
| VV | 316.71▲ | +0.55 (+0.17%) | 318.015 | 316.29 | 223,380 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| VXF | 213.06▼ | -0.18 (-0.08%) | 214.32 | 212.705 | 520,870 |
| VXUS | 75.38▲ | +0.15 (+0.20%) | 75.7755 | 75.335 | 6,051,182 |
| VYM | 145.21▲ | +0.10 (+0.07%) | 145.965 | 145.09 | 1,109,174 |
| VYMI | 88.46▼ | -0.02 (-0.02%) | 88.92 | 88.40 | 1,069,215 |
| VYNE | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.3656 | 376,020 |
| VZ | 41.69▲ | +0.43 (+1.04%) | 42.055 | 41.24 | 25,213,237 |
| VZLA | 5.01▲ | +0.06 (+1.21%) | 5.12 | 4.95 | 3,821,478 |
| W | 95.21▲ | +0.70 (+0.74%) | 97.15 | 94.20 | 2,339,400 |
| WAB | 214.95▲ | +0.91 (+0.43%) | 214.95 | 213.01 | 351,567 |
| WAFD | 32.14▼ | -0.06 (-0.19%) | 32.34 | 31.96 | 387,666 |
| WAI | 3.36▲ | +0.82 (+32.28%) | 3.83 | 2.50 | 456,800 |
| WAL | 85.36▲ | +0.19 (+0.22%) | 86.50 | 84.37 | 728,473 |
| WALD | 2.33▼ | -0.10 (-4.12%) | 2.435 | 2.27 | 103,221 |
| WANT | 50.77▲ | +0.67 (+1.34%) | 51.24 | 50.37 | 15,200 |
| WAR | 25.56▲ | +0.34 (+1.35%) | 25.62 | 25.35 | 4,711 |
| WASH | 29.09▼ | -0.29 (-0.99%) | 29.45 | 29.054 | 80,052 |
| WAT | 394.81▼ | -1.56 (-0.39%) | 399.85 | 392.79 | 468,800 |
| WBD | 26.08▲ | +1.54 (+6.28%) | 26.10 | 24.98 | 197,433,855 |
| WBIF | 31.146▼ | -0.0053 (-0.02%) | 31.1735 | 31.146 | 10,942 |
| WBIG | 23.6274▲ | +0.0004 (+0.00%) | 23.6508 | 23.60 | 14,023 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WBIY | 32.1626▲ | +0.1736 (+0.54%) | 32.2511 | 32.1626 | 9,747 |
| WBS | 62.49▲ | +0.44 (+0.71%) | 62.80 | 61.80 | 1,039,301 |
| WCC | 273.36▲ | +2.06 (+0.76%) | 275.04 | 270.045 | 227,010 |
| WCEO | 33.117▲ | +0.075 (+0.23%) | 33.24 | 33.117 | 200 |
| WCLD | 35.19▲ | +0.20 (+0.57%) | 35.46 | 34.85 | 105,300 |
| WCMI | 16.655▼ | -0.05 (-0.30%) | 16.81 | 16.639 | 153,600 |
| WCN | 173.11▼ | -0.14 (-0.08%) | 174.80 | 172.56 | 744,400 |
| WDC | 168.89▲ | +7.89 (+4.90%) | 169.47 | 162.00 | 5,815,322 |
| WDH | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.78 | 294,000 |
| WDIV | 74.90▲ | +0.04 (+0.05%) | 74.9718 | 74.8298 | 6,762 |
| WDS | 16.58▼ | -0.31 (-1.84%) | 16.87 | 16.56 | 519,110 |