Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 9.29▲ | +0.72 (+8.40%) | 9.405 | 8.53 | 1,927,663 |
| VT | 137.32▲ | +2.16 (+1.60%) | 137.565 | 136.615 | 2,490,356 |
| VTAK | 2.58▼ | -0.18 (-6.52%) | 2.73 | 2.52 | 102,600 |
| VTC | 78.5027▲ | +0.2172 (+0.28%) | 78.5492 | 78.21 | 32,984 |
| VTEB | 50.31▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 3,262,781 |
| VTG | 76.74▲ | +0.041 (+0.05%) | 76.76 | 76.60 | 12,900 |
| VTGN | 3.91▼ | -0.12 (-2.98%) | 4.10 | 3.835 | 341,463 |
| VTHR | 293.09▲ | +4.66 (+1.62%) | 293.43 | 291.45 | 9,000 |
| VTI | 326.93▲ | +5.13 (+1.59%) | 327.58 | 325.1632 | 4,476,790 |
| VTN | 11.16▼ | -0.03 (-0.27%) | 11.23 | 11.15 | 18,600 |
| VTOL | 37.63▲ | +0.79 (+2.14%) | 37.685 | 37.08 | 90,842 |
| VTP | 76.91▲ | +0.062 (+0.08%) | 76.91 | 76.72 | 20,100 |
| VTSI | 5.97▲ | +0.14 (+2.40%) | 6.07 | 5.78 | 37,200 |
| VTV | 184.54▲ | +1.67 (+0.91%) | 185.01 | 183.70 | 2,681,600 |
| VTVT | 21.805▼ | -0.0581 (-0.27%) | 22.50 | 20.25 | 1,703 |
| VTWG | 239.17▲ | +7.57 (+3.27%) | 239.26 | 235.75 | 11,400 |
| VTWO | 98.78▲ | +2.65 (+2.76%) | 98.88 | 97.60 | 5,169,500 |
| VTWV | 155.24▲ | +3.50 (+2.31%) | 155.28 | 153.96 | 23,900 |
| VTYX | 3.71▲ | +0.15 (+4.21%) | 3.765 | 3.50 | 933,400 |
| VUG | 479.63▲ | +9.19 (+1.95%) | 480.3599 | 476.045 | 812,827 |
| VUSE | 65.846▲ | +0.988 (+1.52%) | 65.99 | 65.72 | 7,400 |
| VUZI | 3.64▲ | +0.12 (+3.41%) | 3.735 | 3.5535 | 1,246,108 |
| VV | 306.61▲ | +4.71 (+1.56%) | 307.30 | 305.27 | 182,909 |
| VVX | 57.31▲ | +1.55 (+2.78%) | 57.6859 | 56.26 | 152,032 |
| VWAV | 10.21▲ | +0.32 (+3.24%) | 10.71 | 9.65 | 227,489 |
| VWO | 54.00▲ | +1.46 (+2.78%) | 54.19 | 53.775 | 7,676,837 |
| VWOB | 66.97▲ | +0.37 (+0.56%) | 66.98 | 66.70 | 334,947 |
| VXF | 209.73▲ | +4.86 (+2.37%) | 210.02 | 207.77 | 364,034 |
| VXUS | 73.27▲ | +1.10 (+1.52%) | 73.3999 | 72.90 | 3,285,882 |
| VYGR | 4.89▼ | -0.11 (-2.20%) | 5.15 | 4.8242 | 714,569 |
| VYM | 139.55▲ | +2.08 (+1.51%) | 139.88 | 138.71 | 1,673,326 |
| VYNE | 0.3684▼ | -0.0016 (-0.43%) | 0.385 | 0.355 | 2,381,554 |
| VZLA | 4.85▲ | +0.33 (+7.30%) | 4.89 | 4.68 | 3,315,800 |
| WAB | 193.54▲ | +2.51 (+1.31%) | 194.5854 | 191.81 | 609,436 |
| WABF | 25.51▲ | +0.013 (+0.05%) | 25.51 | 25.51 | 500 |
| WAFU | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.80 | 29,052 |
| WAI | 3.89▼ | -0.36 (-8.47%) | 4.10 | 3.69 | 182,225 |
| WALD | 1.88▲ | +0.02 (+1.08%) | 1.92 | 1.835 | 60,590 |
| WAR | 25.974▲ | +0.494 (+1.94%) | 26.00 | 25.84 | 4,500 |
| WAT | 336.33▲ | +5.33 (+1.61%) | 337.11 | 329.02 | 755,100 |
| WATT | 7.72▲ | +0.57 (+7.97%) | 7.736 | 7.17 | 61,800 |
| WBD | 17.78▲ | +0.68 (+3.98%) | 18.0901 | 17.66 | 24,184,542 |
| WBIF | 31.0234▲ | +0.4953 (+1.62%) | 31.0234 | 31.0234 | 139 |
| WBIG | 23.8306▲ | +0.6166 (+2.66%) | 23.8306 | 23.61 | 753 |
| WBIL | 35.0274▲ | +1.0424 (+3.07%) | 35.0274 | 35.0274 | 156 |
| WBTN | 17.45▲ | +0.75 (+4.49%) | 17.54 | 16.75 | 336,275 |
| WBX | 6.92▲ | +0.81 (+13.26%) | 7.118 | 6.05 | 38,200 |
| WCBR | 31.87▲ | +0.374 (+1.19%) | 31.90 | 31.60 | 15,600 |
| WCME | 16.89▲ | +0.3487 (+2.11%) | 16.96 | 16.881 | 6,556 |
| WCMI | 16.81▲ | +0.34 (+2.06%) | 16.8343 | 16.6945 | 268,892 |
| WCT | 0.372▲ | +0.0046 (+1.25%) | 0.3925 | 0.3622 | 386,436 |
| WDAY | 236.60▲ | +3.42 (+1.47%) | 237.29 | 232.52 | 1,365,888 |
| WDC | 118.86▲ | +3.44 (+2.98%) | 122.56 | 116.01 | 7,748,211 |
| WDEF | 31.851▼ | -0.091 (-0.28%) | 31.92 | 31.576 | 13,800 |
| WEBL | 31.97▲ | +1.20 (+3.90%) | 32.30 | 31.25 | 180,200 |
| WEC | 114.97▼ | -0.16 (-0.14%) | 115.70 | 114.50 | 1,329,900 |
| WENN | 10.185▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 73,000 |
| WETH | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.56 | 72,100 |
| WFCF | 12.5692▲ | +0.5692 (+4.74%) | 12.5692 | 12.5692 | 866 |
| WFH | 73.25▲ | +1.8951 (+2.66%) | 73.25 | 72.69 | 2,068 |
| WFRD | 62.99▲ | +1.54 (+2.51%) | 63.15 | 61.19 | 597,819 |
| WGMI | 60.86▲ | +5.52 (+9.97%) | 61.3999 | 56.665 | 1,057,536 |
| WHLR | 3.88▼ | -0.045 (-1.15%) | 3.92 | 3.70 | 105,800 |
| WHWK | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.9901 | 31,087 |
| WIA | 8.47▼ | -0.02 (-0.24%) | 8.49 | 8.41 | 32,900 |
| WILC | 20.96▼ | -0.08 (-0.38%) | 21.02 | 20.60 | 1,500 |
| WILD | 35.364▲ | +1.324 (+3.89%) | 35.565 | 33.774 | 17,800 |
| WIMI | 4.20▲ | +0.24 (+6.06%) | 4.27 | 4.09 | 226,700 |
| WINN | 31.25▲ | +0.65 (+2.12%) | 31.2912 | 31.03 | 63,159 |
| WIP | 38.91▲ | +0.06 (+0.15%) | 39.09 | 38.90 | 7,050 |
| WISE | 45.61▲ | +2.109 (+4.85%) | 45.61 | 44.705 | 5,400 |
| WIW | 8.96▲ | +0.01 (+0.11%) | 8.98 | 8.93 | 250,200 |
| WK | 88.50▲ | +1.54 (+1.77%) | 89.23 | 85.03 | 1,098,500 |
| WKEY | 7.74▲ | +0.77 (+11.05%) | 7.90 | 7.338 | 278,808 |
| WKSP | 3.64▲ | +0.23 (+6.74%) | 3.67 | 3.4101 | 274,739 |
| WLAC | 13.56▲ | +0.70 (+5.44%) | 13.75 | 12.905 | 911,000 |
| WLDS | 3.43▼ | -0.25 (-6.79%) | 3.839 | 3.42 | 386,600 |
| WLTG | 34.991▲ | +0.61 (+1.77%) | 35.09 | 34.98 | 15,700 |
| WMB | 62.68▲ | +0.07 (+0.11%) | 63.29 | 62.41 | 4,790,000 |
| WMT | 102.12▲ | +0.28 (+0.27%) | 102.45 | 101.07 | 10,868,700 |
| WNS | 76.29▼ | -0.01 (-0.01%) | 76.34 | 76.29 | 1,020,600 |
| WOLF | 32.57▲ | +1.47 (+4.73%) | 34.19 | 28.80 | 4,688,285 |
| WOW | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.115 | 304,059 |
| WPC | 67.53▲ | +0.67 (+1.00%) | 67.73 | 66.60 | 701,600 |
| WPM | 108.99▲ | +3.54 (+3.36%) | 109.165 | 106.96 | 1,819,419 |
| WRAP | 2.505▼ | -0.015 (-0.60%) | 2.6538 | 2.50 | 313,352 |
| WRB | 77.45▼ | -0.20 (-0.26%) | 78.00 | 76.63 | 1,475,113 |
| WRD | 10.76▲ | +0.59 (+5.80%) | 10.905 | 10.53 | 5,497,213 |
| WRN | 2.28▲ | +0.08 (+3.64%) | 2.345 | 2.26 | 855,730 |
| WRND | 36.4192▲ | +0.7822 (+2.19%) | 36.48 | 36.4192 | 3,843 |
| WSBC | 32.40▲ | +0.41 (+1.28%) | 32.56 | 32.02 | 409,818 |
| WSBK | 9.7359▲ | +0.1459 (+1.52%) | 9.7359 | 9.6618 | 624 |
| WSML | 30.1648▲ | +0.5388 (+1.82%) | 30.1648 | 30.00 | 1,282 |
| WST | 262.47▲ | +0.70 (+0.27%) | 265.66 | 262.14 | 454,600 |
| WTBN | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.7401 | 2,979 |
| WTF | 5.61▲ | +0.08 (+1.45%) | 5.84 | 5.445 | 168,144 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTI | 2.52▲ | +0.45 (+21.74%) | 2.59 | 2.14 | 10,726,600 |
| WTIP | 32.425▲ | +0.569 (+1.79%) | 32.48 | 32.405 | 600 |
| WTM | 1,903.24▲ | +5.24 (+0.28%) | 1,925.51 | 1,893.30 | 38,260 |