Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 42.42▲ | +0.87 (+2.09%) | 44.425 | 42.00 | 1,581,383 |
| VPG | 119.96▲ | +2.45 (+2.08%) | 123.22 | 115.226 | 399,406 |
| VPL | 111.60▲ | +2.09 (+1.91%) | 112.35 | 111.30 | 489,311 |
| VPV | 11.22▲ | +0.02 (+0.18%) | 11.25 | 11.12 | 9,300 |
| VPX | 28.6957▲ | +0.2004 (+0.70%) | 28.82 | 28.6957 | 479 |
| VRAI | 27.9957▲ | +0.0013 (+0.00%) | 28.25 | 27.9957 | 1,745 |
| VRAX | 0.2088▼ | -0.0037 (-1.74%) | 0.2088 | 0.1914 | 815,858 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 438,657 |
| VRNS | 33.04▲ | +0.35 (+1.07%) | 33.25 | 32.27 | 984,312 |
| VRP | 24.32▼ | -0.01 (-0.04%) | 24.355 | 24.31 | 267,058 |
| VRSK | 178.97▼ | -2.76 (-1.52%) | 182.53 | 177.11 | 1,884,647 |
| VRSN | 283.41▼ | -11.51 (-3.90%) | 292.51 | 283.05 | 962,110 |
| VRTS | 144.80▼ | -1.77 (-1.21%) | 148.555 | 144.67 | 90,135 |
| VRTX | 442.96▼ | -3.87 (-0.87%) | 448.6899 | 441.72 | 1,149,377 |
| VS | 1.59▲ | +0.11 (+7.43%) | 1.68 | 1.5101 | 58,874 |
| VSA | 4.41▼ | -1.97 (-30.88%) | 6.245 | 4.305 | 2,102,181 |
| VSAT | 65.48▼ | -1.70 (-2.53%) | 69.00 | 63.12 | 4,303,592 |
| VSDA | 55.4954▼ | -0.2689 (-0.48%) | 55.815 | 55.49 | 5,637 |
| VSH | 57.22▲ | +0.02 (+0.03%) | 59.6075 | 54.56 | 8,551,738 |
| VSHY | 21.78▲ | +0.07 (+0.32%) | 21.78 | 21.66 | 19,157 |
| VSLU | 46.1288▼ | -0.2284 (-0.49%) | 46.4899 | 46.1288 | 36,818 |
| VSMV | 59.5143▲ | +0.0012 (+0.00%) | 60.04 | 59.5143 | 5,142 |
| VSNT | 41.46▲ | +1.27 (+3.16%) | 42.02 | 39.95 | 1,467,934 |
| VSTS | 12.46▼ | -0.39 (-3.04%) | 12.8599 | 12.34 | 1,004,984 |
| VT | 154.48▲ | +0.80 (+0.52%) | 155.60 | 154.2101 | 5,053,294 |
| VTAK | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0104 | 67,155 |
| VTEB | 50.29▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 6,836,394 |
| VTES | 101.13▲ | +0.03 (+0.03%) | 101.60 | 101.1055 | 190,332 |
| VTHR | 325.9579▲ | +0.744 (+0.23%) | 328.6374 | 325.85 | 29,903 |
| VTI | 364.47▲ | +1.09 (+0.30%) | 367.5799 | 364.04 | 5,323,398 |
| VTIP | 50.31 | +0.00 (+0.00%) | 50.36 | 50.28 | 2,590,009 |
| VTRS | 15.93▲ | +0.05 (+0.31%) | 16.18 | 15.785 | 9,346,816 |
| VTV | 212.56▲ | +0.54 (+0.25%) | 214.085 | 212.37 | 2,319,117 |
| VTWG | 269.7673▲ | +2.0313 (+0.76%) | 272.41 | 269.46 | 31,351 |
| VTWO | 114.80▲ | +0.975 (+0.86%) | 115.89 | 114.61 | 2,093,237 |
| VTWV | 186.3497▲ | +1.8097 (+0.98%) | 187.665 | 185.88 | 44,683 |
| VUS | 29.3565▲ | +0.0905 (+0.31%) | 29.58 | 29.3565 | 115 |
| VUSE | 70.57▲ | +0.1857 (+0.26%) | 71.12 | 70.57 | 8,706 |
| VUSI | 50.175▲ | +0.015 (+0.03%) | 50.175 | 50.175 | 100 |
| VUZI | 3.415▼ | -0.23 (-6.31%) | 3.70 | 3.38 | 1,297,766 |
| VV | 340.59▲ | +0.83 (+0.24%) | 343.40 | 340.16 | 227,405 |
| VVV | 36.18▲ | +0.45 (+1.26%) | 36.97 | 35.49 | 2,742,741 |
| VVX | 84.70▼ | -0.24 (-0.28%) | 87.57 | 84.67 | 546,702 |
| VWO | 58.33▲ | +0.30 (+0.52%) | 58.73 | 58.205 | 9,263,814 |
| VXF | 233.49▲ | +1.59 (+0.69%) | 235.7649 | 233.31 | 647,276 |
| VXUS | 83.74▲ | +0.71 (+0.86%) | 84.32 | 83.56 | 6,167,768 |
| VYM | 158.12▼ | -0.12 (-0.08%) | 159.29 | 157.89 | 1,300,132 |
| VYNE | 0.6586▲ | +0.0025 (+0.38%) | 0.6738 | 0.6498 | 138,181 |
| VYX | 6.93▲ | +0.02 (+0.29%) | 7.19 | 6.7799 | 2,318,562 |
| WABC | 56.50▼ | -0.08 (-0.14%) | 57.53 | 55.78 | 101,367 |
| WAFD | 35.78▲ | +0.21 (+0.59%) | 36.20 | 35.60 | 425,168 |
| WAFU | 1.7312▲ | +0.1112 (+6.86%) | 1.75 | 1.60 | 62,587 |
| WAGN | 15.10▼ | -0.19 (-1.24%) | 15.33 | 15.05 | 298,226 |
| WAL | 80.01▼ | -0.14 (-0.17%) | 81.285 | 79.865 | 835,288 |
| WALD | 1.64▼ | -0.08 (-4.65%) | 1.81 | 1.61 | 226,212 |
| WAMA | 25.9978▲ | +0.0459 (+0.18%) | 26.19 | 25.9978 | 16,952 |
| WAR | 33.18▲ | +0.42 (+1.28%) | 33.57 | 32.88 | 23,855 |
| WASH | 33.93▲ | +0.53 (+1.59%) | 34.205 | 33.53 | 127,883 |
| WAT | 363.34▼ | -2.02 (-0.55%) | 377.51 | 362.87 | 789,882 |
| WATT | 25.81▲ | +0.32 (+1.26%) | 26.49 | 25.23 | 113,735 |
| WAVE | 8.27▼ | -0.39 (-4.50%) | 9.09 | 8.27 | 35,705 |
| WBI | 29.66▲ | +0.22 (+0.75%) | 30.55 | 29.63 | 317,703 |
| WBIF | 33.9944▼ | -0.0129 (-0.04%) | 34.17 | 33.9944 | 2,370 |
| WBIG | 25.07▼ | -0.0067 (-0.03%) | 25.20 | 25.07 | 5,821 |
| WBIL | 39.2959▲ | +0.359 (+0.92%) | 39.67 | 39.2959 | 9,183 |
| WBIY | 34.9055▼ | -0.0874 (-0.25%) | 35.035 | 34.9055 | 8,781 |
| WBS | 72.35▲ | +0.08 (+0.11%) | 72.79 | 72.22 | 2,630,848 |
| WCAP | 9.3429▲ | +0.0365 (+0.39%) | 9.39 | 9.3429 | 5,285 |
| WCBR | 33.185▼ | -0.3544 (-1.06%) | 33.82 | 33.0518 | 143,260 |
| WCC | 353.23▼ | -1.08 (-0.30%) | 361.7599 | 351.91 | 683,197 |
| WCEO | 36.5281▲ | +0.0141 (+0.04%) | 36.89 | 36.5281 | 1,526 |
| WCLD | 31.8246▼ | -0.3754 (-1.17%) | 32.285 | 31.64 | 588,511 |
| WCMI | 18.905▲ | +0.035 (+0.19%) | 19.10 | 18.88 | 510,123 |
| WD | 51.79▲ | +0.54 (+1.05%) | 52.78 | 51.035 | 328,631 |
| WDAY | 143.76▼ | -0.52 (-0.36%) | 145.48 | 141.155 | 2,952,010 |
| WDC | 526.93▲ | +15.21 (+2.97%) | 540.21 | 519.05 | 6,220,185 |
| WDIV | 81.0029▲ | +0.2279 (+0.28%) | 81.46 | 80.95 | 5,384 |
| WEAV | 5.67▼ | -0.02 (-0.35%) | 5.74 | 5.58 | 744,478 |
| WEBL | 25.07▼ | -0.33 (-1.30%) | 25.7239 | 24.66 | 141,569 |
| WEEI | 23.9687▲ | +0.21 (+0.88%) | 24.1399 | 23.84 | 28,925 |
| WEEL | 20.215▼ | -0.018 (-0.09%) | 20.27 | 20.215 | 9,319 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 69,980 |
| WERN | 44.51▲ | +1.05 (+2.42%) | 44.745 | 43.23 | 1,044,114 |
| WEST | 7.54 | +0.00 (+0.00%) | 7.675 | 7.475 | 284,735 |
| WETO | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.02 | 78,224 |
| WEYS | 34.82▼ | -0.26 (-0.74%) | 35.4899 | 34.555 | 18,119 |
| WFC | 80.96▼ | -0.98 (-1.20%) | 82.5367 | 80.825 | 11,452,313 |
| WFF | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.99 | 9,312 |
| WFG | 64.93▼ | -1.07 (-1.62%) | 65.62 | 64.36 | 266,633 |
| WGMI | 65.75▲ | +4.16 (+6.75%) | 66.36 | 62.62 | 443,553 |
| WGRX | 4.02▼ | -0.33 (-7.59%) | 4.34 | 3.93 | 39,776 |
| WHD | 59.38▲ | +2.76 (+4.87%) | 59.39 | 57.51 | 695,890 |
| WHG | 17.03▼ | -0.24 (-1.39%) | 17.44 | 16.665 | 10,410 |
| WILC | 33.49▼ | -0.12 (-0.36%) | 33.99 | 32.2505 | 1,731 |
| WIMA | 41.6398▲ | +0.2645 (+0.64%) | 41.74 | 41.63 | 2,773 |
| WINN | 32.41▲ | +0.15 (+0.46%) | 32.66 | 32.32 | 60,430 |
| WISE | 40.7703▲ | +0.3395 (+0.84%) | 41.16 | 40.55 | 13,389 |
| WIT | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.03 | 14,699,933 |
| WKC | 30.15▲ | +0.32 (+1.07%) | 30.46 | 29.83 | 857,292 |
| WKEY | 7.89▲ | +0.235 (+3.07%) | 8.0999 | 7.80 | 80,684 |