Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUZI | 3.645▼ | -0.585 (-13.83%) | 4.1525 | 3.605 | 1,706,159 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VVV | 35.73▲ | +0.48 (+1.36%) | 35.855 | 35.15 | 1,575,389 |
| VVX | 84.94▲ | +1.24 (+1.48%) | 84.98 | 82.985 | 328,144 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYNE | 0.6561▼ | -0.009 (-1.35%) | 0.6699 | 0.6301 | 50,962 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| WABC | 56.58▲ | +0.26 (+0.46%) | 56.95 | 56.245 | 115,617 |
| WAFD | 35.57 | +0.00 (+0.00%) | 35.88 | 35.54 | 394,077 |
| WAGN | 15.29▼ | -0.29 (-1.86%) | 15.58 | 15.22 | 177,409 |
| WAI | 2.20▲ | +0.0401 (+1.86%) | 2.20 | 1.91 | 7,213 |
| WAL | 80.15▼ | -0.59 (-0.73%) | 81.17 | 79.8304 | 659,369 |
| WALD | 1.72▼ | -0.03 (-1.71%) | 1.745 | 1.63 | 258,396 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WASH | 33.40▲ | +0.18 (+0.54%) | 33.82 | 32.98 | 128,992 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCLD | 32.20▼ | -0.94 (-2.84%) | 33.26 | 31.94 | 561,167 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WD | 51.25▼ | -0.44 (-0.85%) | 52.34 | 51.02 | 219,217 |
| WDAY | 144.28▼ | -3.63 (-2.45%) | 151.50 | 143.53 | 4,517,208 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WDIV | 80.775▼ | -0.9294 (-1.14%) | 81.36 | 80.715 | 3,811 |
| WEAV | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.64 | 657,972 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 47,502 |
| WERN | 43.46▲ | +0.23 (+0.53%) | 44.15 | 43.07 | 740,009 |
| WEST | 7.54▲ | +0.03 (+0.40%) | 7.685 | 7.26 | 335,374 |
| WETO | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.97 | 49,076 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WFC | 81.94▲ | +0.32 (+0.39%) | 82.45 | 81.45 | 14,938,096 |
| WFF | 2.05▲ | +0.02 (+0.99%) | 2.27 | 1.86 | 28,033 |
| WFG | 66.00▼ | -1.18 (-1.76%) | 67.875 | 65.73 | 171,701 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGRX | 4.35▲ | +0.06 (+1.40%) | 4.40 | 3.80 | 78,706 |
| WHD | 56.62▼ | -2.26 (-3.84%) | 58.51 | 56.5016 | 639,235 |
| WHG | 17.27▲ | +0.35 (+2.07%) | 17.675 | 16.86 | 8,696 |
| WHWK | 4.15▼ | -0.25 (-5.68%) | 4.52 | 4.10 | 124,513 |
| WILC | 33.61▼ | -0.59 (-1.73%) | 35.50 | 33.45 | 1,514 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WIT | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.02 | 5,947,647 |
| WKC | 29.83▲ | +0.10 (+0.34%) | 30.02 | 29.22 | 458,509 |
| WKHS | 3.28▼ | -0.17 (-4.93%) | 3.5751 | 3.18 | 133,100 |
| WLDN | 97.21▼ | -0.69 (-0.70%) | 100.00 | 95.3501 | 267,375 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WLY | 44.16▲ | +0.08 (+0.18%) | 44.62 | 43.77 | 247,129 |
| WLYB | 44.465▲ | +0.445 (+1.01%) | 44.81 | 44.465 | 250 |
| WMG | 29.93▼ | -0.07 (-0.23%) | 30.50 | 29.22 | 2,165,980 |
| WMK | 78.22▲ | +2.54 (+3.36%) | 79.065 | 75.625 | 136,151 |
| WNTR | 26.78▲ | +1.00 (+3.88%) | 27.70 | 26.335 | 253,577 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WOOF | 2.83▼ | -0.035 (-1.22%) | 2.92 | 2.745 | 2,743,244 |
| WOR | 57.31▼ | -0.40 (-0.69%) | 58.295 | 56.77 | 76,112 |
| WPC | 74.49▲ | +0.51 (+0.69%) | 75.11 | 73.4101 | 942,677 |
| WPP | 17.70▼ | -0.88 (-4.74%) | 18.30 | 17.485 | 468,308 |
| WRB | 68.57▲ | +2.26 (+3.41%) | 68.79 | 66.99 | 1,486,669 |
| WRLD | 167.30▼ | -0.50 (-0.30%) | 172.74 | 164.59 | 147,826 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WS | 41.52▼ | -1.28 (-2.99%) | 42.405 | 40.68 | 229,131 |
| WSBF | 18.78▲ | +0.18 (+0.97%) | 18.9991 | 18.60 | 63,705 |
| WSBK | 12.85▲ | +0.04 (+0.31%) | 12.85 | 12.81 | 2,577 |
| WSC | 26.21▼ | -0.27 (-1.02%) | 26.52 | 25.95 | 2,129,780 |
| WSFS | 71.77▲ | +0.62 (+0.87%) | 72.43 | 71.2429 | 302,273 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSM | 204.98▼ | -3.11 (-1.49%) | 207.23 | 204.71 | 619,178 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WSR | 19.06 | +0.00 (+0.00%) | 19.06 | 19.03 | 221,105 |
| WST | 314.50▼ | -2.82 (-0.89%) | 318.90 | 310.70 | 442,861 |
| WT | 18.18▼ | -0.79 (-4.16%) | 18.92 | 17.95 | 2,323,552 |
| WTBA | 24.09▲ | +0.18 (+0.75%) | 24.28 | 23.70 | 51,376 |
| WTFC | 152.90▲ | +0.41 (+0.27%) | 154.00 | 151.4573 | 335,190 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMU | 25.695▼ | -0.03 (-0.12%) | 25.695 | 25.68 | 200 |
| WTMY | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 1 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WTS | 314.21▼ | -0.86 (-0.27%) | 317.64 | 312.45 | 220,694 |
| WTTR | 18.01▼ | -1.20 (-6.25%) | 19.135 | 17.91 | 1,438,902 |
| WTV | 102.33▼ | -1.10 (-1.06%) | 103.30 | 102.085 | 92,829 |
| WULF | 24.00▼ | -2.19 (-8.36%) | 25.14 | 22.99 | 26,542,862 |
| WW | 16.25▼ | -1.015 (-5.88%) | 17.515 | 16.20 | 116,939 |
| WXM | 4.85▼ | -1.15 (-19.17%) | 5.35 | 4.135 | 69,980 |