Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 43.42▲ | +0.305 (+0.71%) | 44.37 | 42.09 | 112,454 |
| RCLO | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 100 |
| RCMT | 31.62▲ | +0.55 (+1.77%) | 32.00 | 30.835 | 63,814 |
| RCTR | 37.5236▲ | +1.1656 (+3.21%) | 37.5236 | 37.18 | 1,075 |
| RCUS | 26.62▲ | +2.10 (+8.56%) | 28.72 | 24.85 | 4,111,886 |
| RDAC | 5.66 | +0.00 (+0.00%) | 5.66 | 5.66 | 0 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.2575 | 10.25 | 105,501 |
| RDCM | 12.92▼ | -0.04 (-0.31%) | 13.1489 | 12.80 | 20,099 |
| RDDT | 164.31▲ | +7.49 (+4.78%) | 164.41 | 158.95 | 2,863,157 |
| RDGT | 1.97▼ | -0.13 (-6.19%) | 2.14 | 1.91 | 179,992 |
| RDI | 1.16▼ | -0.03 (-2.52%) | 1.1823 | 1.145 | 27,604 |
| RDN | 35.58▲ | +0.21 (+0.59%) | 35.785 | 35.32 | 536,522 |
| RDNW | 6.88▲ | +0.14 (+2.08%) | 6.92 | 6.46 | 39,370 |
| RDOG | 38.3563▼ | -0.3156 (-0.82%) | 38.605 | 38.3563 | 1,204 |
| RDTL | 21.42▲ | +1.89 (+9.68%) | 21.45 | 20.186 | 230,835 |
| RDTY | 38.0136▲ | +0.1936 (+0.51%) | 38.19 | 37.85 | 7,049 |
| RDVT | 41.63▲ | +0.66 (+1.61%) | 41.845 | 40.425 | 84,941 |
| RDVY | 74.79▲ | +0.27 (+0.36%) | 75.11 | 74.59 | 1,111,325 |
| RDW | 11.93▲ | +1.62 (+15.71%) | 12.30 | 10.73 | 47,283,407 |
| RDWR | 26.81▲ | +0.03 (+0.11%) | 26.96 | 26.60 | 170,762 |
| RDYY | 22.60▲ | +0.80 (+3.67%) | 22.6249 | 22.08 | 44,228 |
| RDZN | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.16 | 135,121 |
| REAI | 21.3626▲ | +0.0318 (+0.15%) | 21.3626 | 21.3626 | 6 |
| REAL | 12.24▲ | +0.63 (+5.43%) | 12.275 | 11.82 | 2,438,779 |
| REAX | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.65 | 857,185 |
| REBN | 2.35▼ | -0.09 (-3.69%) | 2.58 | 2.31 | 114,118 |
| RECS | 42.00▲ | +0.19 (+0.45%) | 42.1599 | 41.93 | 366,328 |
| RECT | 1.43▼ | -0.03 (-2.05%) | 1.4868 | 1.36 | 117,317 |
| REED | 3.86▼ | -0.20 (-4.93%) | 3.89 | 3.83 | 9,393 |
| REET | 26.85▼ | -0.19 (-0.70%) | 27.24 | 26.7401 | 1,564,475 |
| REFA | 21.9307▲ | +0.0827 (+0.38%) | 21.9701 | 21.9307 | 219 |
| REFI | 11.96▲ | +0.22 (+1.87%) | 11.99 | 11.77 | 224,490 |
| REFR | 0.9738▼ | -0.0162 (-1.64%) | 1.02 | 0.9738 | 6,554 |
| REG | 79.00▼ | -1.01 (-1.26%) | 80.395 | 78.47 | 1,260,474 |
| REI | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.41 | 2,574,675 |
| REIT | 29.0822▼ | -0.3528 (-1.20%) | 29.5759 | 29.02 | 9,943 |
| REKR | 0.9218▲ | +0.0346 (+3.90%) | 0.9438 | 0.8924 | 2,354,092 |
| RELL | 13.80▲ | +0.13 (+0.95%) | 14.00 | 13.635 | 92,034 |
| RELX | 36.27▼ | -0.80 (-2.16%) | 37.36 | 36.105 | 3,641,519 |
| RELY | 20.94▲ | +0.14 (+0.67%) | 21.18 | 20.745 | 3,367,654 |
| REMC | 21.1766▼ | -0.0884 (-0.42%) | 21.1766 | 21.13 | 251 |
| REMG | 34.5115▲ | +0.725 (+2.15%) | 34.5115 | 34.3583 | 3,855 |
| REMX | 103.80▲ | +3.20 (+3.18%) | 103.82 | 102.17 | 856,627 |
| RENX | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.31 | 235,755 |
| REPX | 36.16▲ | +1.30 (+3.73%) | 36.40 | 34.80 | 500,710 |
| RES | 7.45▲ | +0.12 (+1.64%) | 7.525 | 7.33 | 2,098,383 |
| RESM | 22.2927▲ | +0.0914 (+0.41%) | 22.2927 | 22.23 | 205 |
| RETL | 9.28▼ | -0.03 (-0.32%) | 9.535 | 9.09 | 341,762 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| REVS | 30.07▼ | -0.0723 (-0.24%) | 30.37 | 30.06 | 22,731 |
| REX | 45.40▲ | +0.45 (+1.00%) | 45.40 | 44.665 | 92,985 |
| REXR | 36.26▼ | -0.42 (-1.15%) | 36.93 | 35.95 | 3,309,217 |
| REZI | 40.57▲ | +0.29 (+0.72%) | 40.97 | 40.45 | 768,634 |
| RF | 28.21▼ | -0.14 (-0.49%) | 28.55 | 28.085 | 6,597,012 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| RFDA | 66.8727▲ | +0.0947 (+0.14%) | 67.09 | 66.83 | 7,522 |
| RFDI | 85.7424▲ | +0.1474 (+0.17%) | 86.05 | 85.57 | 2,407 |
| RFEM | 91.3166▲ | +1.2924 (+1.44%) | 91.3166 | 90.901 | 1,554 |
| RFFC | 71.5718▲ | +0.4192 (+0.59%) | 71.5718 | 71.46 | 661 |
| RFG | 59.8639▼ | -0.0161 (-0.03%) | 60.02 | 59.73 | 5,426 |
| RFIL | 15.06▲ | +0.81 (+5.68%) | 15.42 | 14.3601 | 314,882 |
| RFL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.2501 | 124,988 |
| RFLR | 30.15▼ | -0.0282 (-0.09%) | 30.21 | 30.105 | 6,898 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.02 | 12.94 | 36,351 |
| RFV | 137.1385▼ | -1.0705 (-0.77%) | 139.41 | 136.8301 | 12,296 |
| RGC | 29.29▲ | +0.89 (+3.13%) | 29.9999 | 27.28 | 137,776 |
| RGEF | 32.8168▲ | +0.457 (+1.41%) | 32.8168 | 32.65 | 19,032 |
| RGLO | 31.0717▲ | +0.1497 (+0.48%) | 31.15 | 30.92 | 13,630 |
| RGNX | 9.34▲ | +0.23 (+2.52%) | 9.52 | 9.2383 | 377,366 |
| RGP | 4.07▲ | +0.02 (+0.49%) | 4.125 | 4.01 | 250,750 |
| RGR | 42.08 | +0.00 (+0.00%) | 42.375 | 41.775 | 73,701 |
| RGS | 27.52▼ | -0.06 (-0.22%) | 27.80 | 27.52 | 1,227 |
| RGT | 14.67▲ | +0.03 (+0.20%) | 14.73 | 14.5958 | 16,435 |
| RGTI | 18.38▲ | +0.13 (+0.71%) | 19.2286 | 17.92 | 33,873,471 |
| RGTX | 23.70▲ | +0.20 (+0.85%) | 25.80 | 22.54 | 713,330 |
| RHI | 29.47▲ | +0.56 (+1.94%) | 29.66 | 28.7146 | 3,877,391 |
| RHP | 100.20▼ | -1.96 (-1.92%) | 102.74 | 99.68 | 463,083 |
| RHRX | 20.54▲ | +0.1709 (+0.84%) | 20.6099 | 20.5384 | 6,837 |
| RHTX | 19.78▲ | +0.1232 (+0.63%) | 19.8232 | 19.78 | 2,637 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 19 |
| RICK | 25.80▲ | +0.13 (+0.51%) | 26.06 | 25.28 | 61,958 |
| RIET | 9.49▼ | -0.03 (-0.32%) | 9.5892 | 9.47 | 89,997 |
| RIGL | 30.47▼ | -1.82 (-5.64%) | 32.775 | 30.20 | 522,696 |
| RILA | 11.535▲ | +0.111 (+0.97%) | 11.55 | 11.5299 | 2,031 |
| RILY | 7.62 | +0.00 (+0.00%) | 7.76 | 7.2153 | 1,039,219 |
| RINF | 32.21▲ | +0.075 (+0.23%) | 32.26 | 32.18 | 1,999 |
| RINT | 30.755▲ | +0.13 (+0.42%) | 30.8199 | 30.74 | 3,886 |
| RIO | 100.28▲ | +2.56 (+2.62%) | 100.80 | 99.35 | 2,285,915 |
| RIOT | 18.48▲ | +1.07 (+6.15%) | 18.67 | 18.1007 | 16,312,918 |
| RIOX | 31.65▲ | +3.45 (+12.23%) | 32.29 | 30.599 | 128,255 |
| RISN | 30.26▲ | +0.0546 (+0.18%) | 30.46 | 30.26 | 2,034 |
| RISR | 36.35▲ | +0.14 (+0.39%) | 36.37 | 36.15 | 20,214 |
| RITA | 20.4029▼ | -0.2377 (-1.15%) | 20.59 | 20.4029 | 355 |
| RITM | 10.18▲ | +0.01 (+0.10%) | 10.27 | 10.11 | 4,285,137 |
| RIV | 11.79▲ | +0.14 (+1.20%) | 11.7999 | 11.56 | 58,579 |
| RIVN | 17.74▲ | +0.59 (+3.44%) | 18.07 | 17.255 | 25,076,268 |
| RJDI | 28.52▲ | +0.18 (+0.64%) | 28.60 | 28.44 | 28,461 |
| RJF | 154.52▼ | -0.02 (-0.01%) | 157.12 | 153.63 | 2,185,180 |
| RKLB | 90.04▲ | +3.40 (+3.92%) | 93.09 | 87.76 | 21,369,970 |
| RKLX | 48.24▲ | +3.35 (+7.46%) | 51.34 | 45.85 | 2,185,631 |