Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARA | 6.65▲ | +0.15 (+2.31%) | 6.89 | 6.60 | 615,209 |
| TATT | 47.88▲ | +1.76 (+3.82%) | 48.23 | 46.75 | 78,100 |
| TAVI | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 308 |
| TAX | 29.405▲ | +0.8784 (+3.08%) | 29.405 | 29.00 | 118 |
| TAXE | 51.63▼ | -0.045 (-0.09%) | 51.67 | 51.6107 | 10,236 |
| TAXF | 50.88▲ | +0.12 (+0.24%) | 50.95 | 50.7601 | 32,258 |
| TAXI | 51.80▲ | +0.02 (+0.04%) | 51.80 | 51.76 | 2,600 |
| TAXM | 50.488▼ | -0.077 (-0.15%) | 50.498 | 50.488 | 200 |
| TAXS | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 33,300 |
| TAXT | 51.861▼ | -0.004 (-0.01%) | 51.861 | 51.84 | 700 |
| TAXX | 50.895▲ | +0.01 (+0.02%) | 50.93 | 50.84 | 26,100 |
| TAYD | 80.10▲ | +1.32 (+1.68%) | 81.50 | 78.50 | 95,700 |
| TBBB | 39.06▲ | +0.91 (+2.39%) | 39.39 | 38.11 | 758,366 |
| TBF | 24.05 | +0.00 (+0.00%) | 24.1399 | 24.05 | 87,151 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBFG | 31.119▲ | +0.57 (+1.87%) | 31.119 | 31.119 | 100 |
| TBG | 36.624▲ | +0.574 (+1.59%) | 36.624 | 36.30 | 44,400 |
| TBI | 5.42▼ | -0.07 (-1.28%) | 5.66 | 5.42 | 135,385 |
| TBLD | 21.83▲ | +0.46 (+2.15%) | 21.84 | 21.37 | 62,496 |
| TBLL | 105.69▲ | +0.03 (+0.03%) | 105.71 | 105.69 | 210,600 |
| TBLU | 55.524▲ | +0.9611 (+1.76%) | 55.524 | 55.21 | 1,500 |
| TBN | 28.62▲ | +1.51 (+5.57%) | 28.85 | 27.47 | 32,803 |
| TBPH | 20.48▲ | +0.90 (+4.60%) | 20.49 | 19.00 | 778,431 |
| TBT | 34.62 | +0.00 (+0.00%) | 34.835 | 34.59 | 337,685 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 374,600 |
| TBXU | 36.567▲ | +1.76 (+5.06%) | 36.567 | 36.47 | 800 |
| TC | 12.43▲ | +0.03 (+0.24%) | 13.00 | 11.65 | 16,579 |
| TCAI | 34.50▲ | +2.05 (+6.32%) | 34.50 | 32.70 | 35,000 |
| TCAL | 23.96▲ | +0.31 (+1.31%) | 24.23 | 23.67 | 244,596 |
| TCBI | 104.47▲ | +0.97 (+0.94%) | 107.88 | 103.62 | 702,717 |
| TCBK | 52.23▲ | +0.27 (+0.52%) | 53.00 | 52.07 | 213,918 |
| TCBS | 17.16▲ | +0.06 (+0.35%) | 17.28 | 17.16 | 1,250 |
| TCBX | 43.46▲ | +0.82 (+1.92%) | 43.84 | 42.8468 | 93,751 |
| TCI | 55.00 | +0.00 (+0.00%) | 57.00 | 55.00 | 2,500 |
| TCV | 30.472▲ | +0.802 (+2.70%) | 30.472 | 30.26 | 800 |
| TD | 96.68▲ | +1.76 (+1.85%) | 96.735 | 95.44 | 2,961,101 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 50,198 |
| TDAY | 5.82▼ | -0.11 (-1.85%) | 6.00 | 5.82 | 1,179,643 |
| TDF | 11.91▲ | +0.34 (+2.94%) | 11.98 | 11.56 | 113,800 |
| TDI | 42.529▲ | +1.104 (+2.67%) | 42.61 | 42.02 | 76,700 |
| TDIV | 98.38▲ | +2.47 (+2.58%) | 98.5184 | 96.89 | 133,158 |
| TDS | 45.80▼ | -0.03 (-0.07%) | 46.46 | 45.60 | 848,817 |
| TDSB | 24.556▲ | +0.235 (+0.97%) | 24.556 | 24.53 | 16,900 |
| TDSC | 26.396▲ | +0.483 (+1.86%) | 26.40 | 26.33 | 39,500 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TDTT | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 293,699 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TDW | 66.35▲ | +2.99 (+4.72%) | 66.77 | 62.824 | 623,147 |
| TDY | 647.56▲ | +19.09 (+3.04%) | 648.28 | 617.64 | 284,700 |
| TE | 8.27▲ | +1.00 (+13.76%) | 8.28 | 7.24 | 20,321,756 |
| TECH | 66.78▲ | +0.92 (+1.40%) | 67.60 | 65.845 | 1,547,126 |
| TECK | 55.01▲ | +1.53 (+2.86%) | 55.18 | 54.35 | 4,174,751 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TECX | 24.37▲ | +1.51 (+6.61%) | 24.885 | 22.68 | 291,551 |
| TEI | 6.92▲ | +0.05 (+0.73%) | 6.92 | 6.87 | 273,200 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TENX | 12.73▲ | +0.37 (+2.99%) | 13.12 | 12.20 | 128,167 |
| TEO | 12.01▲ | +0.53 (+4.62%) | 12.275 | 11.55 | 282,665 |
| TEQI | 47.60▲ | +0.63 (+1.34%) | 47.69 | 47.12 | 7,800 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TEVA | 34.69▼ | -0.11 (-0.32%) | 35.10 | 34.61 | 7,035,430 |
| TEX | 62.74▲ | +1.48 (+2.42%) | 63.83 | 61.85 | 3,271,018 |
| TEXN | 29.60▲ | +0.8189 (+2.85%) | 29.60 | 29.42 | 500 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| TFC | 55.81▲ | +0.67 (+1.22%) | 56.195 | 55.55 | 7,399,807 |
| TFI | 46.07▲ | +0.02 (+0.04%) | 46.07 | 46.025 | 385,791 |
| TFII | 121.88▲ | +1.66 (+1.38%) | 122.63 | 118.47 | 303,689 |
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,717,352 |
| TFNS | 27.615▲ | +0.5297 (+1.96%) | 27.63 | 27.51 | 1,500 |
| TFPN | 28.10▲ | +0.54 (+1.96%) | 28.22 | 27.77 | 1,600 |
| TFSL | 14.92▲ | +0.40 (+2.75%) | 14.96 | 14.67 | 699,451 |
| TG | 9.26▲ | +0.33 (+3.70%) | 9.35 | 9.02 | 143,900 |
| TGB | 7.85▲ | +0.25 (+3.29%) | 7.88 | 7.68 | 6,416,900 |
| TGE | 1.28▲ | +0.05 (+4.07%) | 1.33 | 1.20 | 79,800 |
| TGLS | 52.08▲ | +1.68 (+3.33%) | 52.565 | 50.79 | 138,946 |
| TGT | 115.55▲ | +4.70 (+4.24%) | 115.82 | 111.57 | 7,804,406 |
| THAR | 4.14▲ | +0.21 (+5.34%) | 4.20 | 3.995 | 1,093,400 |
| THC | 201.37▲ | +5.40 (+2.76%) | 204.38 | 197.48 | 1,305,354 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| THEQ | 28.3828▲ | +0.4156 (+1.49%) | 28.3828 | 28.31 | 961 |
| THFF | 67.83▼ | -0.24 (-0.35%) | 69.19 | 67.56 | 69,450 |
| THIR | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.62 | 52,485 |
| THLV | 32.38▲ | +0.58 (+1.82%) | 32.38 | 32.00 | 71,600 |
| THM | 2.57▲ | +0.30 (+13.22%) | 2.57 | 2.32 | 1,878,400 |
| THNR | 25.97▲ | +0.6083 (+2.40%) | 26.02 | 25.85 | 30,621 |
| THO | 119.98▲ | +1.48 (+1.25%) | 121.15 | 118.155 | 345,418 |
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THS | 24.63▼ | -0.09 (-0.36%) | 24.77 | 24.56 | 1,329,600 |
| THTA | 15.325▲ | +0.219 (+1.45%) | 15.37 | 15.22 | 47,200 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| TIER | 30.092▲ | +0.6946 (+2.36%) | 30.092 | 30.002 | 200 |
| TIGO | 66.95▲ | +1.74 (+2.67%) | 67.26 | 65.515 | 1,720,365 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TILE | 34.63▲ | +0.73 (+2.15%) | 34.83 | 34.02 | 397,455 |
| TIMB | 24.46▲ | +0.24 (+0.99%) | 24.555 | 24.24 | 263,263 |
| TINS | 28.182▲ | +0.758 (+2.76%) | 28.182 | 28.182 | 0 |