Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSWD | 35.7616▲ | +0.4704 (+1.33%) | 35.7616 | 35.7616 | 87 |
| PSX | 132.83▲ | +0.21 (+0.16%) | 133.34 | 131.50 | 1,959,363 |
| PT | 0.9899▲ | +0.0099 (+1.01%) | 0.9899 | 0.9899 | 245 |
| PTA | 20.22▲ | +0.13 (+0.65%) | 20.32 | 20.05 | 139,300 |
| PTBD | 19.825▲ | +0.011 (+0.06%) | 19.85 | 19.80 | 9,600 |
| PTC | 215.03▼ | -1.50 (-0.69%) | 217.64 | 214.93 | 526,324 |
| PTCT | 49.79▲ | +0.01 (+0.02%) | 50.592 | 49.65 | 650,687 |
| PTF | 69.2925▲ | +1.3263 (+1.95%) | 69.5318 | 67.99 | 20,954 |
| PTGX | 58.14▼ | -3.29 (-5.36%) | 61.89 | 58.07 | 1,003,779 |
| PTH | 39.953▼ | -0.1022 (-0.26%) | 40.09 | 39.953 | 2,943 |
| PTIN | 29.912▲ | +0.162 (+0.54%) | 29.912 | 29.876 | 2,500 |
| PTIX | 3.55▼ | -0.35 (-8.97%) | 3.8899 | 3.5185 | 258,179 |
| PTL | 243.364▲ | +1.765 (+0.73%) | 243.365 | 242.395 | 4,505 |
| PTNQ | 74.5409▲ | +0.4468 (+0.60%) | 74.5983 | 73.95 | 93,517 |
| PTON | 7.58▼ | -0.10 (-1.30%) | 7.76 | 7.50 | 6,694,266 |
| PTRB | 41.98▲ | +0.09 (+0.21%) | 41.9926 | 41.90 | 46,801 |
| PTY | 14.13▲ | +0.01 (+0.07%) | 14.13 | 14.10 | 489,300 |
| PUI | 43.8822▼ | -0.0588 (-0.13%) | 44.0052 | 43.8822 | 1,690 |
| PUK | 26.23▲ | +0.36 (+1.39%) | 26.24 | 25.96 | 713,700 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,635,550 |
| PULT | 50.705▲ | +0.005 (+0.01%) | 50.71 | 50.705 | 1,800 |
| PUSH | 50.70▲ | +0.14 (+0.28%) | 50.70 | 50.55 | 10,500 |
| PVAL | 41.91▲ | +0.06 (+0.14%) | 41.977 | 41.75 | 603,400 |
| PVBC | 12.91 | +0.00 (+0.00%) | 12.95 | 12.79 | 21,719 |
| PVH | 83.26▲ | +1.53 (+1.87%) | 83.39 | 81.60 | 1,442,100 |
| PVLA | 51.30▼ | -5.15 (-9.12%) | 57.04 | 51.18 | 90,669 |
| PWB | 120.2599▲ | +0.8399 (+0.70%) | 120.3745 | 119.27 | 32,481 |
| PWER | 30.757▲ | +0.284 (+0.93%) | 30.757 | 30.757 | 100 |
| PWM | 0.52▲ | +0.0052 (+1.01%) | 0.541 | 0.4968 | 31,383 |
| PWP | 22.40▼ | -0.02 (-0.09%) | 22.80 | 22.27 | 1,379,570 |
| PWRD | 93.4331▲ | +1.1593 (+1.26%) | 93.73 | 91.9239 | 429 |
| PWV | 64.50 | +0.00 (+0.00%) | 64.55 | 64.26 | 19,100 |
| PWZ | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.09 | 2,615,672 |
| PX | 12.35▼ | -0.08 (-0.64%) | 12.63 | 12.35 | 455,972 |
| PXE | 29.7767▲ | +0.3667 (+1.25%) | 29.7767 | 29.3101 | 14,021 |
| PXF | 60.40▲ | +0.225 (+0.37%) | 60.49 | 60.305 | 27,792 |
| PXH | 24.42▲ | +0.11 (+0.45%) | 24.45 | 24.29 | 332,859 |
| PXI | 44.43▲ | +0.6533 (+1.49%) | 44.44 | 43.80 | 4,000 |
| PXJ | 27.051▲ | +0.1964 (+0.73%) | 27.051 | 26.6906 | 19,533 |
| PXLW | 9.98▲ | +1.99 (+24.91%) | 10.31 | 8.12 | 506,733 |
| PY | 52.1259▼ | -0.1168 (-0.22%) | 52.18 | 51.94 | 4,947 |
| PYLD | 26.69▲ | +0.02 (+0.07%) | 26.7072 | 26.6746 | 2,576,113 |
| PYXS | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.31 | 308,425 |
| PYZ | 104.0522▲ | +0.3567 (+0.34%) | 104.0522 | 103.72 | 430 |
| PZA | 22.22▲ | +0.03 (+0.14%) | 22.23 | 22.17 | 1,759,110 |
| PZG | 0.992▲ | +0.042 (+4.42%) | 1.04 | 0.974 | 1,748,700 |
| PZZA | 47.67▼ | -0.89 (-1.83%) | 49.40 | 47.34 | 2,168,327 |
| QABA | 58.85▼ | -0.22 (-0.37%) | 58.91 | 58.58 | 5,400 |
| QAI | 33.11▲ | +0.01 (+0.03%) | 33.20 | 33.06 | 21,363 |
| QARP | 56.196▲ | +0.1009 (+0.18%) | 56.196 | 56.02 | 544 |
| QAT | 19.96▼ | -0.17 (-0.84%) | 19.98 | 19.93 | 13,500 |
| QBIG | 35.886▲ | +0.243 (+0.68%) | 35.97 | 35.50 | 8,400 |
| QBUF | 28.345▲ | +0.10 (+0.35%) | 28.39 | 28.222 | 22,200 |
| QCLN | 38.57▲ | +0.37 (+0.97%) | 38.65 | 38.29 | 43,000 |
| QCLR | 31.699▲ | +0.161 (+0.51%) | 31.699 | 31.699 | 100 |
| QCML | 19.705▲ | +0.229 (+1.18%) | 19.80 | 19.36 | 26,200 |
| QCOM | 160.80▲ | +1.03 (+0.64%) | 161.22 | 159.03 | 8,156,289 |
| QCRH | 78.555▼ | -1.115 (-1.40%) | 80.18 | 78.44 | 86,281 |
| QD | 4.58▼ | -0.06 (-1.29%) | 4.69 | 4.56 | 396,900 |
| QDEF | 78.3981▲ | +0.0297 (+0.04%) | 78.48 | 78.02 | 5,159 |
| QDEL | 28.00▲ | +0.23 (+0.83%) | 28.06 | 27.27 | 1,286,731 |
| QDF | 77.67▲ | +0.0683 (+0.09%) | 77.67 | 77.35 | 60,666 |
| QDIV | 35.2574▼ | -0.1381 (-0.39%) | 35.2574 | 35.06 | 404 |
| QDPL | 41.18▲ | +0.14 (+0.34%) | 41.199 | 40.95 | 132,900 |
| QDTY | 44.444▲ | +0.022 (+0.05%) | 44.444 | 44.20 | 2,700 |
| QDVO | 28.55▼ | -0.17 (-0.59%) | 28.575 | 28.37 | 276,900 |
| QEFA | 86.89▲ | +0.59 (+0.68%) | 87.1687 | 86.71 | 231,457 |
| QEMM | 64.6551▲ | +0.362 (+0.56%) | 64.6551 | 64.51 | 555 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QFLR | 31.95▲ | +0.13 (+0.41%) | 32.015 | 31.735 | 16,834 |
| QGRO | 111.43▲ | +0.63 (+0.57%) | 111.47 | 110.75 | 54,683 |
| QGRW | 55.351▲ | +0.411 (+0.75%) | 55.41 | 54.885 | 301,300 |
| QH | 4.62▲ | +0.03 (+0.65%) | 5.11 | 4.45 | 45,204 |
| QHDG | 28.327▲ | +0.132 (+0.47%) | 28.36 | 28.18 | 2,100 |
| QIDX | 10.8732▼ | -0.0058 (-0.05%) | 10.8797 | 10.86 | 737 |
| QINT | 60.265▲ | +0.225 (+0.37%) | 60.281 | 60.1543 | 13,142 |
| QIPT | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.59 | 273,028 |
| QLD | 127.27▲ | +1.53 (+1.22%) | 127.66 | 125.2638 | 5,347,469 |
| QLTA | 48.08▲ | +0.08 (+0.17%) | 48.10 | 48.0051 | 230,080 |
| QLTI | 25.469▲ | +0.059 (+0.23%) | 25.51 | 25.41 | 17,300 |
| QLTY | 35.02▲ | +0.11 (+0.32%) | 35.09 | 34.9103 | 449,144 |
| QLV | 70.679▼ | -0.177 (-0.25%) | 70.679 | 70.44 | 3,300 |
| QLVD | 31.374▼ | -0.006 (-0.02%) | 31.374 | 31.374 | 100 |
| QLVE | 28.075▲ | +0.035 (+0.12%) | 28.075 | 28.075 | 100 |
| QMID | 28.5622▲ | +0.0971 (+0.34%) | 28.5622 | 28.5622 | 27 |
| QMMM | 4.19▼ | -0.90 (-17.68%) | 5.33 | 3.80 | 3,446,500 |
| QMOM | 63.5775▲ | +0.8312 (+1.32%) | 63.7353 | 62.95 | 20,923 |
| QNXT | 26.448▲ | +0.158 (+0.60%) | 26.448 | 26.448 | 300 |
| QOWZ | 36.1313▲ | +0.0192 (+0.05%) | 36.1313 | 35.986 | 7,519 |
| QPX | 40.791▲ | +0.203 (+0.50%) | 40.791 | 40.791 | 100 |
| QQA | 51.50▲ | +0.25 (+0.49%) | 51.635 | 51.155 | 50,100 |
| QQEW | 137.13▲ | +0.32 (+0.23%) | 137.36 | 136.80 | 50,000 |
| QQH | 71.993▲ | +0.543 (+0.76%) | 72.10 | 71.42 | 24,000 |
| QQHG | 56.7446▲ | +0.2331 (+0.41%) | 56.7446 | 56.7446 | 3 |
| QQJG | 26.5036▲ | +0.0561 (+0.21%) | 26.5036 | 26.5036 | 105 |
| QQMG | 39.5877▲ | +0.2177 (+0.55%) | 39.6199 | 39.48 | 11,628 |
| QQQ | 577.08▲ | +3.59 (+0.63%) | 577.99 | 572.46 | 45,843,049 |
| QQQA | 44.9114▲ | +0.2495 (+0.56%) | 44.9114 | 44.65 | 1,488 |
| QQQE | 98.78▲ | +0.36 (+0.37%) | 98.90 | 98.4966 | 147,225 |
| QQQG | 23.184▲ | +0.215 (+0.94%) | 23.184 | 23.03 | 11,100 |