Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXM | 3.82▼ | -0.05 (-1.29%) | 4.1472 | 3.68 | 141,102 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| XAIX | 38.55▲ | +0.50 (+1.31%) | 38.61 | 38.30 | 47,090 |
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XCLR | 28.4063▲ | +0.1969 (+0.70%) | 28.435 | 28.3514 | 577 |
| XCNY | 26.475▲ | +0.20 (+0.76%) | 26.475 | 26.475 | 123 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XENE | 33.26▼ | -0.11 (-0.33%) | 33.83 | 33.055 | 492,500 |
| XFLX | 23.935▲ | +0.005 (+0.02%) | 23.96 | 23.93 | 10,502 |
| XHR | 13.20▲ | +0.03 (+0.23%) | 13.34 | 13.065 | 391,335 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLG | 52.61▲ | +0.49 (+0.94%) | 52.6888 | 52.34 | 752,975 |
| XLI | 149.42▲ | +1.26 (+0.85%) | 149.5378 | 148.575 | 4,864,902 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLSR | 55.475▲ | +0.415 (+0.75%) | 55.58 | 55.24 | 25,155 |
| XLY | 221.21▲ | +1.20 (+0.55%) | 221.84 | 220.42 | 3,452,338 |
| XMAG | 21.4342▲ | +0.1642 (+0.77%) | 21.45 | 21.33 | 2,067 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XNAV | 72.5149▲ | +0.379 (+0.53%) | 72.5149 | 72.5149 | 10 |
| XNTK | 237.25▲ | +2.281 (+0.97%) | 237.66 | 235.80 | 21,907 |
| XPAY | 54.825▲ | +0.49 (+0.90%) | 54.83 | 54.33 | 15,200 |
| XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XPO | 132.13▼ | -0.37 (-0.28%) | 134.38 | 131.11 | 535,736 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRT | 80.63▲ | +0.46 (+0.57%) | 80.77 | 80.11 | 4,109,282 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSOE | 34.90▲ | +0.30 (+0.87%) | 34.96 | 34.7647 | 28,409 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XT | 66.36▲ | +0.76 (+1.16%) | 66.4999 | 66.02 | 121,204 |
| XTL | 119.587▲ | +1.5955 (+1.35%) | 119.62 | 119.01 | 12,507 |
| XTN | 84.39▲ | +0.34 (+0.40%) | 84.6136 | 84.29 | 4,447 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| XUDV | 26.2138▲ | +0.0358 (+0.14%) | 26.22 | 26.20 | 1,683 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| XXCH | 27.745▲ | +0.454 (+1.66%) | 27.745 | 27.61 | 300 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYLG | 27.7861▲ | +0.1761 (+0.64%) | 27.8399 | 27.64 | 6,751 |
| YALL | 42.2385▲ | +0.1785 (+0.42%) | 42.34 | 42.17 | 2,503 |
| YOKE | 26.1122▲ | +0.2122 (+0.82%) | 26.12 | 26.1122 | 370 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YYGH | 2.91▼ | -0.01 (-0.34%) | 3.08 | 2.85 | 193,800 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZEPP | 2.98▲ | +0.22 (+7.97%) | 3.04 | 2.86 | 32,314 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZGN | 9.15▲ | +0.19 (+2.12%) | 9.22 | 8.98 | 668,636 |
| ZH | 4.39▲ | +0.26 (+6.30%) | 4.42 | 4.08 | 301,300 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIMV | 10.25▲ | +0.24 (+2.40%) | 10.25 | 9.92 | 73,397 |
| ZION | 55.50▲ | +0.73 (+1.33%) | 55.93 | 54.65 | 1,080,489 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| ZTO | 18.05▲ | +0.01 (+0.06%) | 18.37 | 18.0009 | 816,315 |
| ZTOP | 52.32▲ | +0.065 (+0.12%) | 52.33 | 52.32 | 700 |
| ZUMZ | 14.52▼ | -0.14 (-0.95%) | 14.86 | 14.295 | 108,688 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |