Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| VRNS | 51.15▲ | +1.10 (+2.20%) | 51.45 | 50.12 | 1,067,000 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VVV | 39.72▲ | +0.83 (+2.13%) | 39.89 | 38.80 | 800,684 |
| VVX | 49.38▼ | -0.06 (-0.12%) | 50.245 | 49.11 | 98,018 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WANT | 43.62▲ | +0.76 (+1.77%) | 43.83 | 43.0277 | 25,156 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBIY | 30.895▲ | +0.1668 (+0.54%) | 31.01 | 30.86 | 3,380 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WCBR | 32.201▲ | +0.891 (+2.85%) | 32.33 | 31.67 | 6,474 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WCME | 15.8523▲ | +0.1345 (+0.86%) | 15.8523 | 15.82 | 451 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| WERN | 29.07▼ | -0.18 (-0.62%) | 29.67 | 28.80 | 439,500 |
| WEX | 151.23▼ | -0.49 (-0.32%) | 153.43 | 150.59 | 210,668 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFCF | 11.18▼ | -0.16 (-1.41%) | 11.6201 | 11.18 | 1,271 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WIX | 164.29▼ | -0.29 (-0.18%) | 167.52 | 164.20 | 495,341 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WNS | 65.38▲ | +0.26 (+0.40%) | 66.80 | 64.99 | 707,465 |
| WOMN | 40.1864▲ | +0.2864 (+0.72%) | 40.2389 | 40.00 | 867 |
| WOOD | 76.01▲ | +0.19 (+0.25%) | 76.19 | 75.62 | 2,900 |
| WRLD | 174.76▲ | +1.52 (+0.88%) | 175.68 | 173.43 | 59,500 |
| WRND | 32.85▲ | +0.1699 (+0.52%) | 32.85 | 32.85 | 1 |
| WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
| WSBF | 14.18▲ | +0.06 (+0.42%) | 14.33 | 14.03 | 22,128 |
| WSC | 28.90 | +0.00 (+0.00%) | 29.25 | 28.73 | 835,435 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
| WSR | 12.74▲ | +0.02 (+0.16%) | 12.81 | 12.67 | 132,100 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |
| WTFC | 131.92▲ | +1.61 (+1.24%) | 134.62 | 130.98 | 346,431 |
| WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
| WTPI | 32.15▲ | +0.03 (+0.09%) | 32.25 | 32.07 | 51,400 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WULF | 5.26▲ | +0.22 (+4.37%) | 5.47 | 5.01 | 53,225,733 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WWJD | 34.66▲ | +0.04 (+0.12%) | 34.66 | 34.56 | 16,207 |