Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVIV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 29,450 |
| SVOL | 16.19▲ | +0.19 (+1.19%) | 16.21 | 16.00 | 225,986 |
| SWVL | 1.56▲ | +0.16 (+11.43%) | 1.59 | 1.38 | 56,071 |
| SZZL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 5,368 |
| TACK | 31.71▼ | -0.0545 (-0.17%) | 31.77 | 31.65 | 7,498 |
| TACU | 27.47▲ | +0.21 (+0.77%) | 27.51 | 27.41 | 6,482 |
| TALK | 5.24▲ | +0.04 (+0.77%) | 5.24 | 5.20 | 3,694,344 |
| TALV | 28.0152▲ | +0.0917 (+0.33%) | 28.0152 | 27.97 | 1,018 |
| TBI | 8.17▲ | +1.42 (+21.04%) | 8.26 | 6.735 | 595,425 |
| TCHP | 49.98▲ | +0.69 (+1.40%) | 50.1299 | 49.47 | 176,627 |
| TDOG | 15.4744▲ | +0.546 (+3.66%) | 15.4744 | 15.2184 | 870 |
| TDOT | 10.6668▲ | +0.5564 (+5.50%) | 10.71 | 10.36 | 4,264 |
| TDSB | 24.6606▲ | +0.0706 (+0.29%) | 24.67 | 24.60 | 16,154 |
| TEQI | 51.4764▲ | +0.7622 (+1.50%) | 51.50 | 50.91 | 5,932 |
| TFGZ | 36.5294▲ | +0.6682 (+1.86%) | 36.5294 | 36.5294 | 5 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TGLB | 29.33▲ | +0.338 (+1.17%) | 29.33 | 29.33 | 100 |
| THD | 72.91▲ | +1.29 (+1.80%) | 72.912 | 72.43 | 47,659 |
| THEQ | 29.9596▲ | +0.3222 (+1.09%) | 29.9899 | 29.88 | 4,991 |
| TIC | 8.18▲ | +0.07 (+0.86%) | 8.28 | 8.045 | 2,122,556 |
| TLTD | 100.212▲ | +1.1584 (+1.17%) | 100.2124 | 99.77 | 6,308 |
| TNDM | 15.42▲ | +0.10 (+0.65%) | 15.585 | 14.80 | 1,280,351 |
| TOK | 151.3628▲ | +1.2128 (+0.81%) | 151.3628 | 150.70 | 7,014 |
| TONX | 3.40▲ | +0.52 (+18.06%) | 3.55 | 2.93 | 901,245 |
| TOPC | 34.6029▲ | +0.3078 (+0.90%) | 34.63 | 34.525 | 6,317 |
| TOPT | 33.14▲ | +0.46 (+1.41%) | 33.255 | 32.85 | 175,789 |
| TOT | 23.746▲ | +0.1943 (+0.82%) | 23.78 | 23.746 | 475 |
| TOV | 31.6702▲ | +0.2579 (+0.82%) | 31.73 | 31.61 | 756 |
| TPG | 42.59▲ | +1.16 (+2.80%) | 42.72 | 41.23 | 2,101,813 |
| TQQY | 12.9341▲ | +0.1444 (+1.13%) | 12.95 | 12.78 | 10,794 |
| TSPA | 47.62▲ | +0.74 (+1.58%) | 47.74 | 47.05 | 627,613 |
| TSYX | 23.5782▲ | +0.2605 (+1.12%) | 23.64 | 23.36 | 37,228 |
| TUR | 39.45▲ | +0.11 (+0.28%) | 39.53 | 39.24 | 84,844 |
| TUYA | 1.82▲ | +0.06 (+3.41%) | 1.835 | 1.755 | 578,445 |
| TWM | 20.94▼ | -0.17 (-0.81%) | 21.08 | 20.72 | 378,456 |
| TXUE | 35.055▲ | +0.24 (+0.69%) | 35.11 | 34.7171 | 33,556 |
| TXXD | 3.6528▲ | +0.2528 (+7.44%) | 3.6699 | 3.43 | 47,461 |
| UBS | 52.15▲ | +1.11 (+2.17%) | 52.235 | 51.555 | 1,608,032 |
| UDI | 36.0355▲ | +0.0121 (+0.03%) | 36.0355 | 35.94 | 198 |
| UDN | 17.92▲ | +0.01 (+0.06%) | 17.93 | 17.8746 | 115,192 |
| UJB | 78.9772▲ | +0.2634 (+0.33%) | 78.9772 | 78.83 | 6,083 |
| ULE | 12.40▲ | +0.0254 (+0.21%) | 12.40 | 12.32 | 2,072 |
| UPGR | 27.5973▲ | +0.7236 (+2.69%) | 27.675 | 27.5899 | 2,472 |
| UPLD | 5.33▲ | +0.43 (+8.78%) | 5.5999 | 4.93 | 44,473 |
| UPRO | 144.41▲ | +3.64 (+2.59%) | 145.01 | 142.1664 | 1,824,717 |
| URAA | 25.47▲ | +0.68 (+2.74%) | 26.1808 | 25.47 | 29,061 |
| URNM | 53.56▲ | +0.73 (+1.38%) | 54.6018 | 53.34 | 238,640 |
| URTH | 204.44▲ | +1.79 (+0.88%) | 204.72 | 203.40 | 474,801 |
| USAS | 4.88▼ | -0.01 (-0.20%) | 5.105 | 4.87 | 2,726,834 |
| USCI | 94.92▲ | +2.79 (+3.03%) | 94.9399 | 93.77 | 12,526 |
| USPX | 65.61▲ | +0.42 (+0.64%) | 65.79 | 65.2717 | 61,604 |
| USRD | 38.6613▲ | +0.5684 (+1.49%) | 38.6613 | 38.6613 | 45 |
| USSG | 69.79▲ | +0.59 (+0.85%) | 69.805 | 69.39 | 8,831 |
| USSH | 50.30▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 474 |
| UYM | 30.9752▲ | +0.0253 (+0.08%) | 30.9752 | 30.43 | 11,941 |
| VCTR | 90.78▲ | +3.04 (+3.46%) | 90.95 | 88.01 | 534,022 |
| VCX | 77.24▼ | -0.32 (-0.41%) | 81.4952 | 75.5001 | 95,485 |
| VEGA | 52.6766▲ | +0.3466 (+0.66%) | 52.6766 | 52.58 | 4,239 |
| VFLO | 46.89▼ | -0.11 (-0.23%) | 47.099 | 46.54 | 901,558 |
| VGK | 89.97▲ | +0.62 (+0.69%) | 89.995 | 89.385 | 2,662,532 |
| VGRO | 25.722▲ | +0.292 (+1.15%) | 25.795 | 25.71 | 1,149 |
| VLU | 240.46▲ | +0.722 (+0.30%) | 240.6325 | 239.95 | 5,037 |
| VNME | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.18 | 2,004 |
| VONE | 340.50▲ | +2.79 (+0.83%) | 341.02 | 339.0801 | 66,986 |
| VONG | 126.56▲ | +1.82 (+1.46%) | 126.945 | 125.63 | 807,340 |
| VOO | 690.62▲ | +5.78 (+0.84%) | 691.575 | 687.00 | 5,526,317 |
| VOOV | 223.01▲ | +0.71 (+0.32%) | 223.095 | 222.0425 | 52,581 |
| VOTE | 88.6259▲ | +0.73 (+0.83%) | 88.70 | 88.08 | 9,842 |
| VOYA | 96.28▲ | +1.91 (+2.02%) | 96.34 | 94.00 | 628,750 |
| VS | 1.40▲ | +0.08 (+6.06%) | 1.43 | 1.33 | 20,008 |
| VSS | 156.81▲ | +1.70 (+1.10%) | 156.98 | 156.07 | 204,846 |
| VSTD | 0.2132▲ | +0.0016 (+0.76%) | 0.2237 | 0.2031 | 37,201 |
| VTHR | 332.65▲ | +2.3907 (+0.72%) | 333.04 | 331.805 | 27,183 |
| VTI | 371.67▲ | +2.91 (+0.79%) | 372.28 | 369.96 | 3,262,661 |
| VTIX | 3.13▲ | +0.12 (+3.99%) | 3.16 | 2.91 | 112,417 |
| VTOL | 42.10▲ | +0.69 (+1.67%) | 42.44 | 41.41 | 179,539 |
| VV | 346.07▲ | +3.11 (+0.91%) | 346.575 | 344.58 | 175,151 |
| VYMI | 100.285▲ | +1.015 (+1.02%) | 100.305 | 99.8104 | 1,100,533 |
| WAMA | 26.3447▲ | +0.1991 (+0.76%) | 26.37 | 26.30 | 8,801 |
| WBIF | 35.8139▲ | +0.1452 (+0.41%) | 35.8139 | 35.8139 | 443 |
| WCT | 1.30▲ | +0.11 (+9.24%) | 1.30 | 1.07 | 98,391 |
| WDAF | 32.7841▲ | +1.2441 (+3.94%) | 32.7841 | 32.55 | 820 |
| WDH | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.209 | 324,033 |
| WETH | 1.25▲ | +0.04 (+3.31%) | 1.32 | 1.21 | 18,190 |
| WF | 61.87▲ | +2.06 (+3.44%) | 62.22 | 61.305 | 171,150 |
| WIW | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.37 | 256,416 |
| WOOD | 67.2954▲ | +0.5595 (+0.84%) | 67.40 | 66.90 | 2,790 |
| WPM | 115.24▼ | -0.49 (-0.42%) | 117.56 | 113.51 | 1,778,752 |
| WRND | 42.2359▲ | +0.5919 (+1.42%) | 42.2359 | 42.2359 | 27 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WT | 18.45▲ | +0.41 (+2.27%) | 18.735 | 18.09 | 2,546,659 |
| WTIB | 19.5158▲ | +0.6936 (+3.69%) | 19.52 | 19.5158 | 319 |
| WTPI | 32.98▲ | +0.13 (+0.40%) | 33.15 | 32.8301 | 81,530 |
| WWJD | 38.81▲ | +0.13 (+0.34%) | 39.05 | 38.75 | 48,635 |
| XBFR | 26.68▲ | +0.1632 (+0.62%) | 26.74 | 26.62 | 26,920 |
| XBIT | 2.41▲ | +0.11 (+4.78%) | 2.4352 | 2.31 | 90,324 |
| XBNB | 20.1129▲ | +1.773 (+9.67%) | 20.1129 | 19.20 | 1,000 |
| XEY | 20.075▼ | -0.005 (-0.02%) | 20.075 | 19.9499 | 258 |
| XLB | 51.98▼ | -0.03 (-0.06%) | 52.03 | 51.35 | 19,901,237 |