Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 278.84▲ | +1.39 (+0.50%) | 278.84 | 277.32 | 84,917 |
| IXUS | 84.26▲ | +0.36 (+0.43%) | 84.29 | 83.855 | 371,777 |
| JBHT | 173.96▲ | +0.56 (+0.32%) | 175.175 | 173.00 | 339,699 |
| JBL | 210.71▲ | +3.48 (+1.68%) | 211.83 | 206.29 | 452,985 |
| JCE | 15.95▲ | +0.12 (+0.76%) | 15.95 | 15.78 | 21,300 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDVI | 34.7869▲ | +0.1028 (+0.30%) | 34.7869 | 34.71 | 545 |
| JDVL | 27.0245▲ | +0.1405 (+0.52%) | 27.0245 | 27.0245 | 1 |
| JEPQ | 58.81▲ | +0.39 (+0.67%) | 58.81 | 58.52 | 3,500,769 |
| JGH | 12.54▲ | +0.11 (+0.88%) | 12.5899 | 12.43 | 94,071 |
| JGLO | 67.95▲ | +0.34 (+0.50%) | 68.00 | 67.765 | 246,972 |
| JGRO | 94.03▲ | +0.54 (+0.58%) | 94.068 | 93.61 | 222,686 |
| JHDV | 39.9509▲ | +0.1489 (+0.37%) | 39.9509 | 39.9509 | 13 |
| JHG | 43.71▲ | +0.35 (+0.81%) | 43.94 | 43.50 | 454,499 |
| JHID | 37.0372▲ | +0.0972 (+0.26%) | 37.0372 | 37.0372 | 9 |
| JHMD | 40.8292▲ | +0.1592 (+0.39%) | 40.88 | 40.6878 | 14,213 |
| JHPI | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.92 | 2,725 |
| JIRE | 75.04▲ | +0.20 (+0.27%) | 75.05 | 74.6501 | 363,638 |
| JIVE | 79.1768▲ | +0.2068 (+0.26%) | 79.21 | 78.80 | 28,875 |
| JLHL | 4.04▲ | +0.113 (+2.88%) | 4.04 | 3.84 | 40,983 |
| JMOM | 68.67▲ | +0.54 (+0.79%) | 68.67 | 68.24 | 20,517 |
| JOE | 60.33▼ | -0.42 (-0.69%) | 60.74 | 59.72 | 84,856 |
| JOET | 42.4028▲ | +0.2828 (+0.67%) | 42.4669 | 42.23 | 9,884 |
| JPIN | 68.4235▲ | +0.1075 (+0.16%) | 68.44 | 68.12 | 9,143 |
| JPM | 313.08▲ | +5.44 (+1.77%) | 313.72 | 308.24 | 4,322,448 |
| JPMO | 16.07▲ | +0.166 (+1.04%) | 16.07 | 15.88 | 29,339 |
| JPX | 21.4183▲ | +0.6643 (+3.20%) | 21.48 | 21.105 | 5,706 |
| JPXN | 87.7408▼ | -0.1275 (-0.15%) | 87.7408 | 87.4901 | 3,710 |
| JPY | 32.0601▼ | -0.0444 (-0.14%) | 32.0601 | 31.94 | 339 |
| JRI | 13.80▲ | +0.16 (+1.17%) | 13.83 | 13.6801 | 56,074 |
| JRS | 7.96▲ | +0.08 (+1.02%) | 7.97 | 7.7301 | 48,643 |
| JTEK | 91.05▲ | +1.05 (+1.17%) | 91.05 | 90.29 | 178,596 |
| JUST | 96.6674▲ | +0.4044 (+0.42%) | 96.6674 | 96.3496 | 409 |
| JVA | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.69 | 17,052 |
| JXI | 81.855▲ | +0.365 (+0.45%) | 81.885 | 81.42 | 10,334 |
| KAVL | 0.5044▲ | +0.0165 (+3.38%) | 0.5044 | 0.4612 | 13,637 |
| KEN | 59.68▲ | +0.84 (+1.43%) | 59.91 | 58.805 | 5,560 |
| KEUA | 27.925▲ | +0.65 (+2.38%) | 27.925 | 27.06 | 2,063 |
| KG | 14.89▲ | +0.50 (+3.47%) | 14.915 | 14.20 | 14,738 |
| KIO | 11.72▲ | +0.11 (+0.95%) | 11.72 | 11.63 | 264,487 |
| KLC | 3.98▲ | +0.10 (+2.58%) | 3.99 | 3.88 | 455,923 |
| KLMT | 30.8758▲ | +0.1168 (+0.38%) | 30.89 | 30.8758 | 307 |
| KMLI | 16.5138▲ | +0.5918 (+3.72%) | 16.70 | 16.33 | 5,776 |
| KMTS | 26.98▼ | -0.02 (-0.07%) | 27.97 | 26.70 | 67,230 |
| KODK | 7.64▲ | +0.02 (+0.26%) | 7.72 | 7.555 | 290,759 |
| KOID | 29.8878▲ | +0.5508 (+1.88%) | 29.9192 | 29.69 | 16,606 |
| KOKU | 119.2471▲ | +0.4935 (+0.42%) | 119.2471 | 119.2471 | 52 |
| KOMP | 61.48▲ | +0.80 (+1.32%) | 61.48 | 61.01 | 56,841 |
| KRMN | 67.03▼ | -0.40 (-0.59%) | 68.60 | 66.7974 | 647,877 |
| KSPY | 28.96▼ | -0.023 (-0.08%) | 29.0111 | 28.96 | 8,879 |
| LAUR | 30.90▲ | +0.12 (+0.39%) | 31.12 | 30.72 | 499,012 |
| LAZR | 0.9063▲ | +0.0903 (+11.07%) | 0.9192 | 0.80 | 3,416,709 |
| LC | 18.10▲ | +0.47 (+2.67%) | 18.21 | 17.70 | 577,729 |
| LCDS | 65.1907▲ | +0.2727 (+0.42%) | 65.1907 | 65.1907 | 1 |
| LCTD | 54.2302▲ | +0.2102 (+0.39%) | 54.2302 | 54.08 | 3,526 |
| LCTU | 74.1826▲ | +0.3026 (+0.41%) | 74.21 | 73.97 | 16,877 |
| LDRX | 33.1684▲ | +0.137 (+0.41%) | 33.1684 | 33.12 | 164 |
| LEA | 107.36▼ | -0.41 (-0.38%) | 108.77 | 107.04 | 768,276 |
| LEXI | 35.6273▲ | +0.1493 (+0.42%) | 35.6273 | 35.55 | 5,502 |
| LFEQ | 54.576▲ | +0.233 (+0.43%) | 54.576 | 54.50 | 364 |
| LFGY | 28.60▲ | +0.43 (+1.53%) | 28.875 | 28.29 | 62,457 |
| LGDX | 22.8511▲ | +0.0861 (+0.38%) | 22.8511 | 22.8511 | 0 |
| LGH | 62.3581▲ | +0.3881 (+0.63%) | 62.3581 | 62.02 | 11,676 |
| LGRO | 40.7078▲ | +0.2748 (+0.68%) | 40.7078 | 40.66 | 820 |
| LIMN | 1.04▲ | +0.0639 (+6.55%) | 1.06 | 0.9702 | 305,105 |
| LMB | 70.75▼ | -0.53 (-0.74%) | 72.35 | 70.26 | 59,750 |
| LMBO | 29.06▲ | +1.96 (+7.23%) | 29.5415 | 28.19 | 20,572 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LMND | 78.12▲ | +0.59 (+0.76%) | 79.075 | 77.15 | 1,193,492 |
| LND | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6901 | 36,628 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNSR | 10.18▼ | -0.17 (-1.64%) | 10.48 | 10.09 | 24,316 |
| LOAR | 68.45▲ | +0.45 (+0.66%) | 69.49 | 68.10 | 220,117 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| LOCL | 2.45▲ | +0.03 (+1.24%) | 2.5299 | 2.445 | 7,662 |
| LOGO | 20.9665▲ | +0.1255 (+0.60%) | 20.9665 | 20.9665 | 102 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |
| LQAI | 39.5646▲ | +0.2334 (+0.59%) | 39.5646 | 39.5646 | 11 |
| LRGF | 69.63▲ | +0.32 (+0.46%) | 69.65 | 69.381 | 65,310 |
| LSGR | 44.05▲ | +0.10 (+0.23%) | 44.08 | 43.9074 | 8,863 |
| LST | 39.8881▲ | +0.2041 (+0.51%) | 39.95 | 39.85 | 3,171 |
| LUNG | 1.62▼ | -0.01 (-0.61%) | 1.6799 | 1.62 | 378,505 |
| LUXE | 9.41▲ | +0.04 (+0.43%) | 9.68 | 9.21 | 144,997 |
| LYG | 5.10▲ | +0.12 (+2.41%) | 5.14 | 5.09 | 8,800,600 |
| LYRA | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.3501 | 44,093 |
| LYTS | 18.29▼ | -0.01 (-0.05%) | 18.60 | 18.02 | 89,076 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| MAC | 17.36▲ | +0.12 (+0.70%) | 17.53 | 17.135 | 1,168,153 |
| MADE | 30.858▲ | +0.238 (+0.78%) | 30.858 | 30.6626 | 2,786 |
| MAKX | 50.5316▲ | +0.2836 (+0.56%) | 50.5316 | 50.5316 | 37 |
| MANU | 15.90▲ | +0.28 (+1.79%) | 16.12 | 15.64 | 246,138 |
| MAPP | 26.7476▲ | +0.0926 (+0.35%) | 26.7476 | 26.7476 | 3 |
| MAPS | 0.847▲ | +0.005 (+0.59%) | 0.8662 | 0.847 | 621,376 |
| MBCN | 34.80▲ | +0.07 (+0.20%) | 34.95 | 34.4705 | 16,402 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MCHP | 53.58▲ | +1.01 (+1.92%) | 53.74 | 52.37 | 3,754,975 |
| MCR | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.31 | 36,300 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MEC | 16.99▲ | +0.12 (+0.71%) | 17.395 | 16.74 | 124,557 |