Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSEE | 0.1602▲ | +0.0006 (+0.38%) | 0.169 | 0.1571 | 779,177 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WAY | 19.57▲ | +0.735 (+3.90%) | 19.58 | 18.74 | 2,074,077 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WEAV | 5.71▲ | +0.10 (+1.78%) | 5.87 | 5.545 | 793,765 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEC | 113.41▲ | +1.30 (+1.16%) | 113.60 | 111.88 | 2,100,925 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WKSP | 1.01▲ | +0.0302 (+3.08%) | 1.0297 | 0.935 | 251,071 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WY | 23.66▲ | +0.14 (+0.60%) | 23.85 | 23.48 | 2,721,468 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XLRI | 23.7239▲ | +0.0054 (+0.02%) | 23.74 | 23.67 | 701 |
| XLU | 45.35▲ | +0.35 (+0.78%) | 45.44 | 44.92 | 14,340,435 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPEV | 15.59▼ | -0.04 (-0.26%) | 15.62 | 15.06 | 8,329,206 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| YEXT | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.6101 | 665,463 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |