Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 328.29▲ | +12.52 (+3.96%) | 330.00 | 318.82 | 776,077 |
| TMLP | 29.3471▼ | -0.1529 (-0.52%) | 29.47 | 29.3471 | 2,225 |
| TMSL | 37.19▲ | +0.14 (+0.38%) | 37.5099 | 36.93 | 268,837 |
| TNA | 46.58▲ | +1.63 (+3.63%) | 47.25 | 45.35 | 11,546,600 |
| TNGY | 10.64 | +0.00 (+0.00%) | 10.75 | 10.57 | 44,655 |
| TOPP | 0.80▲ | +0.0751 (+10.36%) | 0.81 | 0.73 | 22,338 |
| TORO | 3.82▲ | +0.15 (+4.09%) | 3.8473 | 3.6019 | 16,294 |
| TRMK | 42.08▲ | +0.015 (+0.04%) | 42.77 | 41.76 | 325,723 |
| TRTX | 8.07▲ | +0.16 (+2.02%) | 8.09 | 7.975 | 636,067 |
| TSCV | 28.1372▲ | +0.3179 (+1.14%) | 28.1372 | 28.05 | 553 |
| TSME | 42.71▲ | +0.30 (+0.71%) | 42.852 | 42.32 | 69,323 |
| TUSK | 2.33▲ | +0.03 (+1.30%) | 2.365 | 2.27 | 223,688 |
| TVTX | 27.56▲ | +0.77 (+2.87%) | 27.595 | 26.50 | 1,105,278 |
| TWST | 48.64▲ | +1.15 (+2.42%) | 50.82 | 48.48 | 1,905,541 |
| TX | 39.57▲ | +0.65 (+1.67%) | 39.84 | 39.11 | 63,700 |
| TXG | 20.91▲ | +1.10 (+5.55%) | 21.11 | 19.815 | 2,734,253 |
| TXN | 196.77▲ | +2.14 (+1.10%) | 198.97 | 195.52 | 4,505,800 |
| UAE | 18.71▲ | +0.64 (+3.54%) | 19.05 | 18.62 | 738,030 |
| UFPI | 92.00▲ | +0.87 (+0.95%) | 92.56 | 90.00 | 320,000 |
| UGI | 36.41▼ | -0.13 (-0.36%) | 37.03 | 36.39 | 1,298,900 |
| UI | 839.05▲ | +4.57 (+0.55%) | 854.00 | 834.1667 | 79,377 |
| UNB | 23.29▼ | -0.05 (-0.21%) | 23.75 | 23.02 | 8,800 |
| UPGR | 24.2345▲ | +0.265 (+1.11%) | 24.2345 | 24.2299 | 208 |
| URG | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.51 | 4,414,759 |
| URTY | 54.37▲ | +1.81 (+3.44%) | 55.12 | 52.94 | 474,900 |
| UTZ | 7.56▲ | +0.31 (+4.28%) | 7.565 | 7.115 | 2,420,309 |
| UUUG | 10.9341▲ | +0.7009 (+6.85%) | 12.11 | 10.52 | 461,302 |
| UWM | 48.26▲ | +1.07 (+2.27%) | 48.76 | 47.50 | 196,962 |
| VCTR | 70.22▲ | +2.63 (+3.89%) | 71.71 | 69.05 | 1,206,448 |
| VEL | 17.68▲ | +0.32 (+1.84%) | 17.73 | 17.42 | 71,025 |
| VERS | 54.409▲ | +0.7731 (+1.44%) | 54.409 | 54.409 | 46 |
| VFS | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.985 | 485,960 |
| VIK | 74.50▲ | +1.83 (+2.52%) | 75.42 | 73.33 | 3,369,303 |
| VIOO | 115.61▲ | +1.20 (+1.05%) | 115.83 | 114.48 | 172,100 |
| VIOV | 102.21▲ | +1.02 (+1.01%) | 102.255 | 100.99 | 86,575 |
| VIPS | 16.17▲ | +0.66 (+4.26%) | 16.395 | 15.97 | 1,950,039 |
| VLLU | 23.559▲ | +0.137 (+0.58%) | 23.559 | 23.559 | 100 |
| VMC | 269.53▲ | +2.83 (+1.06%) | 271.66 | 263.59 | 1,121,300 |
| VOLT | 35.35▲ | +0.28 (+0.80%) | 35.5696 | 35.215 | 291,987 |
| VPC | 14.9278▲ | +0.1778 (+1.21%) | 14.9401 | 14.797 | 10,786 |
| VPG | 45.50▲ | +2.73 (+6.38%) | 47.51 | 43.29 | 692,900 |
| VRRM | 14.28▲ | +0.04 (+0.28%) | 14.58 | 13.94 | 1,873,716 |
| VTOL | 45.86▲ | +0.38 (+0.84%) | 46.00 | 45.385 | 95,100 |
| WASH | 33.16▲ | +0.02 (+0.06%) | 33.63 | 32.95 | 143,729 |
| WBTN | 8.95▲ | +0.15 (+1.70%) | 9.22 | 8.88 | 464,194 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| WFRD | 97.03▲ | +3.81 (+4.09%) | 97.18 | 93.0001 | 1,600,383 |
| WGRX | 0.1245▲ | +0.0081 (+6.96%) | 0.1245 | 0.1142 | 1,267,085 |
| WHD | 48.70▲ | +0.38 (+0.79%) | 49.245 | 48.33 | 419,348 |
| WKC | 23.09▲ | +0.12 (+0.52%) | 23.25 | 22.71 | 682,300 |
| WS | 35.01▲ | +1.08 (+3.18%) | 35.26 | 34.07 | 458,368 |
| WTBA | 23.71▲ | +0.12 (+0.51%) | 23.98 | 23.43 | 54,702 |
| WY | 23.65▲ | +0.11 (+0.47%) | 23.89 | 23.29 | 3,604,700 |
| XCCC | 36.375▲ | +0.15 (+0.41%) | 36.465 | 36.36 | 18,519 |
| XGN | 2.88▲ | +0.14 (+5.11%) | 2.96 | 2.79 | 143,863 |
| XHR | 15.02▲ | +0.27 (+1.83%) | 15.05 | 14.75 | 381,441 |
| XHYT | 33.905▲ | +0.11 (+0.33%) | 33.905 | 33.905 | 78 |
| XLKI | 24.4663▲ | +0.1163 (+0.48%) | 24.5599 | 24.4663 | 2,648 |
| XLY | 110.73▲ | +1.05 (+0.96%) | 111.91 | 110.10 | 8,865,025 |
| XMMO | 149.54▲ | +1.86 (+1.26%) | 150.08 | 148.29 | 431,700 |
| XMVM | 65.18▲ | +0.25 (+0.39%) | 65.48 | 64.73 | 17,400 |
| XPP | 22.49▲ | +0.6792 (+3.11%) | 22.56 | 22.42 | 3,900 |
| XSMO | 77.70▲ | +1.27 (+1.66%) | 77.85 | 76.96 | 153,200 |
| XSVM | 60.14▲ | +0.38 (+0.64%) | 60.37 | 59.64 | 30,700 |
| XTL | 197.37▲ | +3.17 (+1.63%) | 199.76 | 196.42 | 92,300 |
| XTN | 92.97▲ | +1.58 (+1.73%) | 93.29 | 91.33 | 35,300 |
| XYF | 4.62▲ | +0.12 (+2.67%) | 4.85 | 4.5101 | 205,562 |
| YETI | 37.04▲ | +0.10 (+0.27%) | 37.99 | 36.33 | 693,287 |
| YINN | 33.30▲ | +1.68 (+5.31%) | 33.56 | 32.73 | 2,271,200 |
| ZBAI | 6.09▲ | +0.15 (+2.53%) | 6.31 | 6.02 | 5,291 |