Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 5,157 |
| RGEF | 35.6033▲ | +0.7084 (+2.03%) | 35.62 | 35.33 | 13,881 |
| RGEN | 180.71▲ | +3.82 (+2.16%) | 182.2499 | 176.22 | 857,648 |
| RL | 339.82▲ | +4.72 (+1.41%) | 340.45 | 333.52 | 666,063 |
| RLJ | 10.94▲ | +0.15 (+1.39%) | 10.965 | 10.82 | 1,503,316 |
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| RNTX | 0.7945▼ | -0.0055 (-0.69%) | 0.8147 | 0.79 | 178,051 |
| ROBO | 80.29▲ | +1.79 (+2.28%) | 80.34 | 79.3657 | 99,703 |
| ROBT | 59.947▲ | +1.5143 (+2.59%) | 60.00 | 59.09 | 20,600 |
| ROCY | 55.32▲ | +0.50 (+0.91%) | 55.365 | 55.00 | 135,059 |
| ROK | 424.89▲ | +9.27 (+2.23%) | 425.205 | 413.79 | 755,112 |
| ROST | 231.25▲ | +4.64 (+2.05%) | 233.27 | 226.11 | 2,227,931 |
| RSPT | 66.26▲ | +1.54 (+2.38%) | 66.285 | 65.26 | 401,217 |
| RUM | 9.17▲ | +0.08 (+0.88%) | 9.355 | 8.94 | 5,407,758 |
| RVER | 37.502▲ | +0.532 (+1.44%) | 37.59 | 37.43 | 34,800 |
| RVLV | 21.15▲ | +0.49 (+2.37%) | 21.33 | 20.69 | 1,060,181 |
| SAWG | 24.7052▲ | +0.454 (+1.87%) | 24.7052 | 24.66 | 119 |
| SBAR | 25.78▲ | +0.13 (+0.51%) | 25.85 | 25.6046 | 151,028 |
| SBET | 9.98▲ | +0.63 (+6.74%) | 10.115 | 9.62 | 13,555,464 |
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SCHQ | 29.75▲ | +0.21 (+0.71%) | 29.76 | 29.67 | 762,735 |
| SDTY | 41.252▲ | +0.4361 (+1.07%) | 41.46 | 41.07 | 21,200 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEMY | 12.60▲ | +0.03 (+0.24%) | 12.62 | 12.56 | 64,700 |
| SEPI | 29.35▲ | +0.43 (+1.49%) | 29.44 | 29.11 | 54,400 |
| SFLR | 39.42▲ | +0.46 (+1.18%) | 39.44 | 39.1304 | 298,121 |
| SFY | 155.141▲ | +3.011 (+1.98%) | 155.20 | 153.28 | 15,000 |
| SFYF | 65.834▲ | +1.6831 (+2.62%) | 65.834 | 64.87 | 3,300 |
| SLND | 0.616▲ | +0.0329 (+5.64%) | 0.65 | 0.59 | 188,630 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SLQT | 0.4776▲ | +0.0104 (+2.23%) | 0.484 | 0.4576 | 874,576 |
| SMJF | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 567,297 |
| SMXT | 2.11▼ | -0.06 (-2.76%) | 2.335 | 2.05 | 20,839 |
| SMYY | 6.00▲ | +0.0867 (+1.47%) | 6.00 | 5.91 | 53,000 |
| SNEX | 67.48▲ | +0.48 (+0.72%) | 68.00 | 66.6401 | 471,869 |
| SNGX | 0.372▲ | +0.002 (+0.54%) | 0.381 | 0.365 | 328,627 |
| SNT | 1.63 | +0.00 (+0.00%) | 1.63 | 1.545 | 12,999 |
| SNTH | 30.15▲ | +0.5325 (+1.80%) | 30.1793 | 29.89 | 24,231 |
| SOCL | 44.94▲ | +1.55 (+3.57%) | 44.94 | 43.94 | 2,400 |
| SOEZ | 20.42▲ | +0.61 (+3.08%) | 20.53 | 20.25 | 21,300 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SOLZ | 11.80▲ | +0.40 (+3.51%) | 11.88 | 11.625 | 2,798,367 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPBO | 28.13▲ | +0.07 (+0.25%) | 28.14 | 28.10 | 275,316 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPIR | 11.96▲ | +0.56 (+4.91%) | 12.285 | 11.4546 | 572,367 |
| SPIT | 31.5057▲ | +0.322 (+1.03%) | 31.67 | 31.5057 | 4,324 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPTL | 24.94▲ | +0.17 (+0.69%) | 24.9499 | 24.8701 | 5,809,433 |
| SPUC | 49.88▲ | +0.67 (+1.36%) | 49.97 | 49.50 | 46,700 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXL | 294.55▲ | +13.23 (+4.70%) | 296.105 | 286.2701 | 1,273,992 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPYC | 47.0838▲ | +1.1825 (+2.58%) | 47.17 | 45.95 | 1,606 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SPYT | 17.37▲ | +0.21 (+1.22%) | 17.38 | 17.17 | 108,126 |
| SRLN | 40.69▲ | +0.08 (+0.20%) | 40.70 | 40.65 | 1,694,286 |
| SSII | 3.29▲ | +0.03 (+0.92%) | 3.38 | 3.25 | 77,460 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| STEX | 0.7197▲ | +0.1016 (+16.44%) | 0.7462 | 0.6274 | 2,080,060 |
| STK | 53.92▲ | +1.27 (+2.41%) | 54.00 | 52.81 | 49,872 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| STX | 877.325▲ | +18.535 (+2.16%) | 914.82 | 861.9601 | 4,196,727 |
| STXG | 57.242▲ | +1.1489 (+2.05%) | 57.32 | 56.56 | 7,700 |
| STXS | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 410,671 |
| SUPN | 42.78▲ | +0.78 (+1.86%) | 42.97 | 41.68 | 635,721 |
| SVRA | 5.45▲ | +0.08 (+1.49%) | 5.51 | 5.36 | 1,311,924 |
| SW | 45.41▲ | +1.08 (+2.44%) | 46.45 | 45.40 | 3,147,472 |
| TAN | 46.71▲ | +1.05 (+2.30%) | 46.81 | 45.7301 | 778,613 |
| TARK | 57.454▲ | +3.614 (+6.71%) | 57.80 | 56.20 | 20,400 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TDOG | 19.796▲ | +2.123 (+12.01%) | 20.071 | 18.62 | 10,500 |
| TECB | 79.4095▲ | +2.5195 (+3.28%) | 79.44 | 77.76 | 8,435 |
| TFGZ | 35.974▲ | +0.8786 (+2.50%) | 35.974 | 35.974 | 7 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| THMR | 26.1778▲ | +0.2916 (+1.13%) | 26.1778 | 26.1778 | 1,069 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THYP | 54.15▲ | +0.54 (+1.01%) | 55.46 | 53.511 | 93,879 |
| TINY | 75.958▲ | +1.8861 (+2.55%) | 75.958 | 74.07 | 700 |
| TKC | 5.17▲ | +0.07 (+1.37%) | 5.19 | 5.10 | 1,436,885 |
| TKNZ | 34.4507▲ | +1.7807 (+5.45%) | 34.49 | 33.86 | 11,505 |
| TLG | 28.14▲ | +0.6761 (+2.46%) | 28.16 | 27.59 | 14,400 |
| TLN | 299.97▲ | +7.67 (+2.62%) | 301.80 | 285.65 | 686,634 |
| TLSI | 4.98▼ | -0.12 (-2.35%) | 5.22 | 4.92 | 161,223 |
| TLT | 81.80▲ | +0.55 (+0.68%) | 81.82 | 81.54 | 26,927,070 |
| TME | 8.17▲ | +0.41 (+5.28%) | 8.22 | 7.705 | 10,784,856 |
| TMF | 30.23▲ | +0.59 (+1.99%) | 30.27 | 29.97 | 3,990,015 |
| TNMG | 4.34▲ | +0.47 (+12.14%) | 4.58 | 3.80 | 443,221 |
| TOV | 32.723▲ | +0.553 (+1.72%) | 32.723 | 32.54 | 1,100 |
| TPFG | 25.9469▲ | +0.3896 (+1.52%) | 25.9469 | 25.72 | 615 |
| TPRY | 19.1857▲ | +0.52 (+2.79%) | 19.1857 | 19.155 | 1,229 |