Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.1119▼ | -0.0281 (-0.11%) | 26.1119 | 26.1119 | 292 |
| TLSA | 1.36▼ | -0.02 (-1.45%) | 1.3794 | 1.30 | 184,389 |
| TMCI | 5.74▼ | -0.115 (-1.96%) | 5.88 | 5.70 | 238,993 |
| TNDM | 19.82▼ | -1.46 (-6.86%) | 21.548 | 19.71 | 1,585,725 |
| TOAK | 27.72▲ | +0.035 (+0.13%) | 27.72 | 27.7001 | 740 |
| TOGA | 32.567▼ | -0.061 (-0.19%) | 32.567 | 32.29 | 1,500 |
| TOK | 121.432▲ | +0.317 (+0.26%) | 121.432 | 121.432 | 359 |
| TOL | 104.25▼ | -0.79 (-0.75%) | 104.60 | 102.91 | 1,346,100 |
| TOLZ | 54.3742▲ | +0.2242 (+0.41%) | 54.4697 | 54.27 | 5,799 |
| TOMZ | 0.86▲ | +0.05 (+6.17%) | 0.86 | 0.8175 | 5,742 |
| TPC | 36.88▼ | -0.30 (-0.81%) | 37.03 | 36.2201 | 476,552 |
| TPCS | 3.78▼ | -0.10 (-2.58%) | 3.8399 | 3.78 | 24,146 |
| TRFK | 51.5771▼ | -0.3524 (-0.68%) | 51.61 | 50.6201 | 2,418 |
| TRVI | 6.51▲ | +0.14 (+2.20%) | 6.60 | 6.20 | 1,449,283 |
| TS | 33.45▼ | -0.385 (-1.14%) | 33.77 | 33.27 | 1,115,153 |
| TSAT | 16.05▼ | -0.24 (-1.47%) | 16.525 | 15.97 | 45,145 |
| TSMG | 11.88▼ | -0.38 (-3.10%) | 12.32 | 11.70 | 9,200 |
| TSMU | 20.25▼ | -0.91 (-4.30%) | 20.78 | 19.84 | 53,300 |
| TSMZ | 20.1121▲ | +0.3621 (+1.83%) | 20.135 | 20.02 | 4,103 |
| TTAM | 14.30▼ | -0.15 (-1.04%) | 14.47 | 14.00 | 265,900 |
| TTEQ | 26.5284▼ | -0.1516 (-0.57%) | 26.5284 | 26.17 | 6,132 |
| TTI | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.65 | 3,562,500 |
| TTT | 78.80▼ | -2.4565 (-3.02%) | 79.25 | 78.80 | 1,726 |
| TUR | 29.99▼ | -0.53 (-1.74%) | 30.05 | 29.8799 | 117,033 |
| TURB | 2.449▲ | +0.0686 (+2.88%) | 2.449 | 2.449 | 28 |
| TURN | 4.02 | +0.00 (+0.00%) | 4.04 | 3.9251 | 64,102 |
| TWN | 37.77▲ | +0.73 (+1.97%) | 37.98 | 37.06 | 46,100 |
| TWO | 10.59▼ | -0.535 (-4.81%) | 11.0023 | 10.50 | 3,471,685 |
| TXNM | 56.69▼ | -0.04 (-0.07%) | 56.86 | 56.64 | 1,144,133 |
| TZOO | 13.84▲ | +0.50 (+3.75%) | 14.18 | 13.43 | 151,081 |
| U | 26.08▲ | +2.30 (+9.67%) | 27.73 | 24.81 | 46,642,386 |
| UAVS | 0.7901▼ | -0.06 (-7.06%) | 0.85 | 0.7901 | 149,073 |
| UBR | 18.9539▼ | -0.6461 (-3.30%) | 18.989 | 18.9301 | 1,451 |
| UDMY | 7.32▲ | +0.035 (+0.48%) | 7.395 | 7.215 | 989,718 |
| UFG | 2.04▲ | +0.06 (+3.03%) | 2.07 | 1.90 | 143,700 |
| UHS | 190.35▼ | -0.62 (-0.32%) | 191.96 | 189.03 | 814,853 |
| UJB | 74.6399▲ | +0.3025 (+0.41%) | 74.6399 | 74.6399 | 61 |
| ULVM | 81.83▲ | +0.19 (+0.23%) | 81.83 | 81.73 | 349 |
| UMDD | 20.83▲ | +0.01 (+0.05%) | 20.83 | 20.39 | 11,864 |
| UNF | 188.56▲ | +0.035 (+0.02%) | 190.59 | 187.4475 | 130,624 |
| UNH | 301.91▲ | +3.655 (+1.23%) | 305.5999 | 295.8385 | 13,252,250 |
| UNM | 81.71▲ | +0.355 (+0.44%) | 81.94 | 81.00 | 1,073,295 |
| UNTY | 44.205▼ | -0.43 (-0.96%) | 45.19 | 44.07 | 57,162 |
| UPW | 81.22▲ | +2.09 (+2.64%) | 81.22 | 80.02 | 9,625 |
| URE | 63.64▲ | +1.434 (+2.31%) | 63.7256 | 62.68 | 2,537 |
| USG | 34.9227▼ | -0.2773 (-0.79%) | 34.9227 | 34.69 | 3,740 |
| USLM | 102.78▼ | -0.08 (-0.08%) | 103.00 | 100.41 | 224,188 |
| UTL | 54.83▲ | +0.645 (+1.19%) | 55.05 | 54.08 | 83,700 |
| UTMD | 55.08▲ | +0.65 (+1.19%) | 55.50 | 54.40 | 7,059 |
| UTSL | 37.23▲ | +1.69 (+4.76%) | 37.35 | 36.10 | 71,265 |
| UWM | 34.12▼ | -0.34 (-0.99%) | 34.475 | 33.62 | 209,118 |
| VEON | 52.95▼ | -0.73 (-1.36%) | 53.8398 | 52.60 | 90,174 |
| VERO | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.2816 | 60,306 |
| VET | 6.51▼ | -0.145 (-2.18%) | 6.59 | 6.415 | 1,918,950 |
| VETZ | 19.76▲ | +0.12 (+0.61%) | 19.76 | 19.705 | 500 |
| VFL | 9.74▼ | -0.05 (-0.51%) | 9.84 | 9.73 | 21,481 |
| VGAS | 3.46▲ | +0.02 (+0.58%) | 3.50 | 3.405 | 5,800 |
| VGM | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.64 | 381,500 |
| VGUS | 75.50▲ | +0.03 (+0.04%) | 75.51 | 75.48 | 58,600 |
| VHI | 14.56▼ | -0.525 (-3.48%) | 14.9423 | 14.50 | 11,470 |
| VIST | 49.53▼ | -0.45 (-0.90%) | 50.25 | 49.1915 | 917,494 |
| VITL | 31.84▼ | -0.12 (-0.38%) | 32.55 | 31.715 | 984,589 |
| VKI | 8.30▲ | +0.045 (+0.55%) | 8.32 | 8.26 | 131,000 |
| VKQ | 9.27▲ | +0.055 (+0.60%) | 9.28 | 9.22 | 197,300 |
| VKTX | 26.80▼ | -1.34 (-4.76%) | 27.735 | 26.55 | 2,851,221 |
| VMAR | 8.175▲ | +0.375 (+4.81%) | 8.88 | 7.61 | 50,624 |
| VNET | 5.34▼ | -0.125 (-2.29%) | 5.38 | 5.145 | 5,031,765 |
| VNLA | 49.16▲ | +0.02 (+0.04%) | 49.17 | 49.13 | 303,200 |
| VOTE | 69.36▼ | -0.03 (-0.04%) | 69.51 | 68.659 | 14,900 |
| VPU | 176.96▲ | +1.69 (+0.96%) | 177.2153 | 174.7721 | 167,471 |
| VRAR | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.445 | 95,800 |
| VREX | 7.67▼ | -0.23 (-2.91%) | 7.825 | 7.56 | 1,405,900 |
| VRTL | 27.87▼ | -0.64 (-2.24%) | 27.875 | 26.55 | 11,043 |
| VSTM | 7.52▼ | -0.245 (-3.16%) | 7.77 | 7.1601 | 1,500,256 |
| VTWV | 133.09▼ | -0.38 (-0.28%) | 133.375 | 132.4099 | 36,208 |
| VV | 271.78▲ | +0.10 (+0.04%) | 272.6551 | 269.03 | 359,353 |
| WAI | 1.86▼ | -0.03 (-1.59%) | 1.884 | 1.74 | 6,500 |
| WBA | 11.25▲ | +0.01 (+0.09%) | 11.33 | 11.18 | 50,167,352 |
| WD | 68.49▼ | -0.37 (-0.54%) | 68.865 | 67.58 | 186,461 |
| WEA | 10.76▲ | +0.10 (+0.94%) | 10.76 | 10.63 | 22,736 |
| WEAT | 4.53 | +0.00 (+0.00%) | 4.57 | 4.525 | 355,368 |
| WEAV | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.40 | 1,625,406 |
| WETH | 0.956▼ | -0.039 (-3.92%) | 0.99 | 0.955 | 13,800 |
| WFG | 73.58▼ | -0.215 (-0.29%) | 74.40 | 73.38 | 259,615 |
| WFRD | 43.60▼ | -2.04 (-4.47%) | 44.88 | 43.54 | 1,389,950 |
| WGRX | 2.01▼ | -0.35 (-14.83%) | 2.37 | 2.00 | 119,000 |
| WHD | 41.00▼ | -0.91 (-2.17%) | 41.57 | 40.745 | 629,800 |
| WILC | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.61 | 1,147 |
| WIW | 8.57▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 205,900 |
| WLK | 71.03▼ | -0.53 (-0.74%) | 71.33 | 69.47 | 3,678,500 |
| WLTG | 30.267▲ | +0.007 (+0.02%) | 30.28 | 29.99 | 8,300 |
| WOK | 0.897▲ | +0.047 (+5.53%) | 0.94 | 0.85 | 323,396 |
| WSR | 12.32▼ | -0.02 (-0.16%) | 12.39 | 12.26 | 213,400 |
| WTMY | 24.874▲ | +0.039 (+0.16%) | 24.874 | 24.874 | 100 |
| XBB | 40.6153▲ | +0.0799 (+0.20%) | 40.64 | 40.59 | 3,329 |
| XCUR | 9.87▼ | -0.12 (-1.20%) | 9.99 | 9.766 | 2,469 |
| XES | 59.96▼ | -1.40 (-2.28%) | 61.04 | 59.72 | 44,155 |
| XHE | 81.18▼ | -0.515 (-0.63%) | 81.43 | 81.101 | 7,700 |
| XHS | 97.40▲ | +0.965 (+1.00%) | 97.97 | 96.94 | 6,095 |
| XHYF | 37.585▲ | +0.08 (+0.21%) | 37.585 | 37.585 | 7 |