Technical stock screener for Evening Doji Star results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 94.46▼ | -2.12 (-2.20%) | 96.96 | 93.08 | 606,860 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALTO | 2.82▼ | -0.07 (-2.42%) | 2.9195 | 2.75 | 858,367 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| ANEB | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.06 | 19,449 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ASB | 26.44▼ | -1.03 (-3.75%) | 28.02 | 26.34 | 3,066,747 |
| ATMU | 56.55▼ | -1.09 (-1.89%) | 57.89 | 55.78 | 272,838 |
| AVTR | 11.80▼ | -0.44 (-3.59%) | 12.22 | 11.69 | 15,171,759 |
| AX | 91.75▼ | -4.54 (-4.71%) | 96.61 | 91.01 | 382,660 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BC | 86.66▼ | -1.30 (-1.48%) | 88.325 | 86.12 | 754,583 |
| BGM | 3.72▼ | -0.15 (-3.88%) | 3.86 | 3.58 | 3,747 |
| BSRR | 35.04▼ | -1.37 (-3.76%) | 36.38 | 34.9501 | 52,218 |
| BUYO | 29.2868▼ | -0.3278 (-1.11%) | 29.40 | 29.2868 | 249 |
| BWFG | 47.37▼ | -1.77 (-3.60%) | 49.03 | 47.025 | 21,651 |
| CAT | 626.62▼ | -21.79 (-3.36%) | 646.50 | 623.5702 | 2,267,826 |
| CBU | 61.99▼ | -2.31 (-3.59%) | 63.945 | 61.38 | 258,159 |
| CFG | 62.64▼ | -1.61 (-2.51%) | 63.98 | 62.22 | 5,067,012 |
| CLBK | 15.91▼ | -0.56 (-3.40%) | 16.38 | 15.90 | 92,536 |
| CNH | 10.88▼ | -0.17 (-1.54%) | 11.06 | 10.72 | 11,306,776 |
| DBJP | 98.9072▼ | -2.1028 (-2.08%) | 99.95 | 98.6401 | 20,711 |
| DES | 35.56▼ | -0.68 (-1.88%) | 36.18 | 35.545 | 123,412 |
| DFAS | 74.48▼ | -1.15 (-1.52%) | 75.50 | 74.28 | 583,900 |
| DFUV | 48.61▼ | -0.39 (-0.80%) | 48.91 | 48.45 | 375,400 |
| DGRS | 53.15▼ | -0.99 (-1.83%) | 54.02 | 53.095 | 12,650 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 30,900 |
| DRES | 27.72▼ | -0.1935 (-0.69%) | 27.95 | 27.70 | 2,401 |
| DSGR | 29.14▼ | -0.71 (-2.38%) | 30.09 | 28.645 | 74,379 |
| EBMT | 20.60▼ | -0.39 (-1.86%) | 21.09 | 20.3801 | 25,149 |
| EES | 59.7516▼ | -0.9884 (-1.63%) | 60.5441 | 59.6958 | 12,387 |
| EKG | 19.56▼ | -0.255 (-1.29%) | 19.70 | 19.56 | 100 |
| FAST | 43.89▼ | -0.89 (-1.99%) | 44.91 | 43.84 | 8,040,285 |
| FCBC | 34.075▼ | -1.625 (-4.55%) | 35.925 | 33.9202 | 44,683 |
| FFWM | 6.01▼ | -0.38 (-5.95%) | 6.36 | 6.00 | 881,211 |
| FLG | 12.91▼ | -0.37 (-2.79%) | 13.28 | 12.845 | 4,171,127 |
| FLOC | 20.52▼ | -0.48 (-2.29%) | 21.64 | 20.46 | 306,803 |
| FMCX | 35.126▼ | -0.192 (-0.54%) | 35.33 | 35.126 | 1,200 |
| FMNB | 13.60▼ | -0.31 (-2.23%) | 13.90 | 13.519 | 247,148 |
| FXNC | 26.00▼ | -0.39 (-1.48%) | 26.48 | 25.89 | 26,941 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| FYX | 120.9762▼ | -1.9289 (-1.57%) | 123.04 | 120.82 | 58,879 |
| GBCI | 48.00▼ | -1.87 (-3.75%) | 50.185 | 47.805 | 1,494,346 |
| GBFH | 33.455▼ | -0.765 (-2.24%) | 34.155 | 33.30 | 31,880 |
| GRC | 52.28▼ | -1.53 (-2.84%) | 53.62 | 51.96 | 64,676 |
| HEWJ | 55.03▼ | -1.06 (-1.89%) | 55.5932 | 55.02 | 21,703 |
| HY | 33.54▼ | -0.82 (-2.39%) | 34.50 | 32.76 | 134,291 |
| IJS | 121.60▼ | -2.25 (-1.82%) | 123.73 | 121.36 | 188,482 |
| INCY | 101.99▼ | -3.07 (-2.92%) | 104.70 | 100.07 | 2,360,919 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| ISCG | 59.14▼ | -0.76 (-1.27%) | 59.85 | 59.00 | 168,224 |
| ISMD | 41.62▼ | -0.79 (-1.86%) | 42.34 | 41.54 | 30,420 |
| IWM | 264.81▼ | -4.98 (-1.85%) | 269.05 | 264.46 | 42,458,652 |
| IWMY | 20.477▼ | -0.363 (-1.74%) | 20.809 | 20.46 | 84,700 |
| KBE | 62.79▼ | -2.04 (-3.15%) | 64.58 | 62.635 | 3,275,033 |
| KWR | 155.78▼ | -4.62 (-2.88%) | 159.39 | 153.655 | 84,529 |
| LADR | 11.07▼ | -0.16 (-1.42%) | 11.21 | 11.01 | 447,800 |
| LDRH | 25.01▼ | -0.0199 (-0.08%) | 25.07 | 25.01 | 4,305 |
| LNC | 40.35▼ | -0.92 (-2.23%) | 41.11 | 40.04 | 1,129,795 |
| LSF | 3.29▼ | -0.18 (-5.19%) | 3.58 | 3.18 | 115,800 |
| LUXE | 8.21▼ | -0.18 (-2.15%) | 8.41 | 8.07 | 95,119 |
| MBC | 12.57▼ | -0.50 (-3.83%) | 13.12 | 12.485 | 1,323,985 |
| MCFT | 21.58▼ | -0.96 (-4.26%) | 22.55 | 21.48 | 77,236 |
| MRBK | 18.31▼ | -0.68 (-3.58%) | 19.17 | 18.30 | 72,934 |
| MRX | 39.17▼ | -1.66 (-4.07%) | 41.46 | 39.0225 | 478,006 |
| MX | 2.99▼ | -0.15 (-4.78%) | 3.16 | 2.98 | 243,500 |
| NBHC | 40.33▼ | -1.76 (-4.18%) | 41.93 | 39.96 | 250,000 |
| ORRF | 36.20▼ | -1.44 (-3.83%) | 37.88 | 35.95 | 224,679 |
| PRFZ | 48.88▼ | -0.85 (-1.71%) | 49.64 | 48.8164 | 128,704 |
| PRKS | 37.49▼ | -1.52 (-3.90%) | 39.28 | 37.44 | 1,063,135 |
| PSCH | 45.1716▼ | -0.8609 (-1.87%) | 46.06 | 45.15 | 13,067 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| R | 190.41▼ | -5.91 (-3.01%) | 196.66 | 188.81 | 290,093 |
| RBCAA | 71.63▼ | -3.43 (-4.57%) | 75.16 | 71.54 | 23,257 |
| RCG | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.60 | 17,500 |
| RDTY | 40.775▼ | -0.76 (-1.83%) | 41.30 | 40.69 | 6,900 |
| RLGT | 6.48▼ | -0.22 (-3.28%) | 6.695 | 6.47 | 67,841 |
| RSMC | 26.7479▼ | -0.3383 (-1.25%) | 26.9499 | 26.67 | 8,479 |
| SAMG | 15.45▼ | -0.36 (-2.28%) | 15.825 | 15.2812 | 28,187 |
| SBCF | 33.37▼ | -1.41 (-4.05%) | 34.79 | 33.195 | 806,789 |
| SCHA | 30.55▼ | -0.52 (-1.67%) | 31.0319 | 30.4994 | 2,663,324 |
| SEG | 20.63▼ | -0.38 (-1.81%) | 21.05 | 20.63 | 41,339 |
| SF | 128.30▼ | -2.58 (-1.97%) | 131.18 | 126.96 | 644,640 |
| SNEX | 106.88▼ | -3.435 (-3.11%) | 109.974 | 106.2149 | 162,237 |
| SRCE | 66.15▼ | -1.37 (-2.03%) | 69.29 | 65.515 | 133,449 |
| SUNS | 9.20▼ | -0.07 (-0.76%) | 9.325 | 9.14 | 47,223 |
| SXT | 96.02▼ | -2.28 (-2.32%) | 98.0463 | 95.45 | 131,715 |
| THO | 114.37▼ | -3.58 (-3.04%) | 117.995 | 114.21 | 369,541 |
| TLN | 366.43▼ | -13.47 (-3.55%) | 385.35 | 363.81 | 710,518 |
| TNA | 55.96▼ | -3.31 (-5.58%) | 58.75 | 55.73 | 9,921,207 |
| TRIP | 13.23▼ | -0.37 (-2.72%) | 13.59 | 13.12 | 2,239,831 |
| ULH | 17.04▼ | -0.715 (-4.03%) | 17.80 | 16.75 | 46,827 |
| URTY | 65.36▼ | -3.93 (-5.67%) | 68.63 | 65.12 | 1,777,924 |
| UWM | 54.14▼ | -2.06 (-3.67%) | 55.91 | 53.98 | 527,014 |
| VLY | 11.91▼ | -0.49 (-3.95%) | 12.36 | 11.89 | 5,971,477 |
| VMI | 440.07▼ | -6.50 (-1.46%) | 451.45 | 435.51 | 102,000 |
| VTWO | 107.02▼ | -1.98 (-1.82%) | 108.69 | 106.88 | 4,669,154 |