Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 20.81▼ | -3.79 (-15.41%) | 24.10 | 18.87 | 851,000 |
| RDW | 10.03▼ | -1.23 (-10.92%) | 11.203 | 9.57 | 29,238,300 |
| RGTX | 6.61▼ | -0.87 (-11.63%) | 7.36 | 5.84 | 5,547,500 |
| RIOX | 7.95▼ | -1.45 (-15.43%) | 9.07 | 7.105 | 767,900 |
| RKLB | 73.11▼ | -8.16 (-10.04%) | 81.35 | 68.5628 | 26,237,423 |
| RKLX | 39.64▼ | -9.84 (-19.89%) | 49.47 | 34.00 | 2,754,700 |
| RPID | 3.89▼ | -0.46 (-10.57%) | 4.36 | 3.70 | 399,998 |
| SAFX | 0.1753▼ | -0.0217 (-11.02%) | 0.1955 | 0.17 | 5,917,057 |
| SAGT | 1.62▼ | -0.22 (-11.96%) | 1.83 | 1.58 | 79,700 |
| SATL | 3.76▼ | -0.42 (-10.05%) | 4.165 | 3.74 | 8,592,919 |
| SEI | 48.28▼ | -8.31 (-14.68%) | 56.75 | 46.16 | 4,835,439 |
| SES | 1.87▼ | -0.28 (-13.02%) | 2.15 | 1.84 | 6,702,300 |
| SHPH | 1.61▼ | -0.23 (-12.50%) | 1.81 | 1.61 | 158,262 |
| SIDU | 2.335▼ | -0.445 (-16.01%) | 2.688 | 2.25 | 14,777,812 |
| SLMT | 1.22▼ | -0.16 (-11.59%) | 1.34 | 1.1421 | 619,215 |
| SLN | 4.30▼ | -0.54 (-11.16%) | 4.88 | 4.22 | 447,024 |
| SLNH | 0.99▼ | -0.14 (-12.39%) | 1.105 | 0.91 | 8,855,365 |
| SLON | 7.35▼ | -1.37 (-15.71%) | 7.66 | 6.80 | 515,200 |
| SMCZ | 36.59▼ | -14.1106 (-27.83%) | 43.48 | 32.63 | 1,373,500 |
| SMTK | 0.48▼ | -0.10 (-17.24%) | 0.58 | 0.43 | 786,300 |
| SNAL | 0.6928▼ | -0.1094 (-13.64%) | 0.78 | 0.6901 | 90,920 |
| SNDK | 584.55▼ | -110.96 (-15.95%) | 662.79 | 582.00 | 28,813,300 |
| SOAR | 0.475▼ | -0.136 (-22.26%) | 0.604 | 0.424 | 5,862,100 |
| SOLT | 3.33▼ | -0.64 (-16.12%) | 3.46 | 3.08 | 20,338,000 |
| SORA | 1.86▼ | -0.37 (-16.59%) | 2.15 | 1.85 | 59,600 |
| SOWG | 0.52▼ | -0.06 (-10.34%) | 0.57 | 0.52 | 91,400 |
| SOXL | 53.19▼ | -8.01 (-13.09%) | 61.03 | 49.33 | 138,455,900 |
| SPOG | 6.8298▼ | -1.0735 (-13.58%) | 7.65 | 6.825 | 22,404 |
| SPRC | 0.662▼ | -0.0925 (-12.26%) | 0.745 | 0.6458 | 222,109 |
| STAK | 0.332▼ | -0.0483 (-12.70%) | 0.381 | 0.331 | 36,700 |
| STIM | 1.55▼ | -0.27 (-14.84%) | 1.82 | 1.36 | 3,700,466 |
| SUIG | 1.32▼ | -0.19 (-12.58%) | 1.51 | 1.295 | 779,100 |
| SWVL | 1.73▼ | -0.24 (-12.18%) | 1.87 | 1.72 | 201,694 |
| SXTC | 3.94▼ | -0.59 (-13.02%) | 4.398 | 3.62 | 398,200 |
| TE | 7.73▼ | -1.36 (-14.96%) | 9.3084 | 7.21 | 31,171,765 |
| TGHL | 0.35▼ | -0.055 (-13.58%) | 0.416 | 0.331 | 204,000 |
| THAR | 4.73▼ | -0.64 (-11.92%) | 5.361 | 4.521 | 1,860,200 |
| TIRX | 0.1256▼ | -0.0244 (-16.27%) | 0.1462 | 0.1157 | 77,177,553 |
| TJGC | 0.8306▼ | -0.13 (-13.53%) | 1.01 | 0.82 | 54,769 |
| TMQ | 5.14▼ | -0.58 (-10.14%) | 5.92 | 4.945 | 6,010,571 |
| TNON | 0.681▼ | -0.077 (-10.16%) | 0.76 | 0.67 | 194,600 |
| TPET | 0.5096▼ | -0.1504 (-22.79%) | 0.6543 | 0.4655 | 2,462,066 |
| TSAT | 25.35▼ | -2.84 (-10.07%) | 29.02 | 24.96 | 226,759 |
| TSEM | 121.28▼ | -15.12 (-11.09%) | 137.15 | 114.53 | 4,040,947 |
| TSXU | 29.58▼ | -4.06 (-12.07%) | 32.18 | 28.24 | 40,022 |
| TTMI | 96.22▼ | -11.35 (-10.55%) | 108.62 | 93.5423 | 3,870,587 |
| TWIN | 16.14▼ | -2.84 (-14.96%) | 17.74 | 15.03 | 112,013 |
| TWNP | 0.03▼ | -0.0411 (-57.81%) | 0.049 | 0.021 | 3,376,200 |
| UAMY | 8.07▼ | -1.58 (-16.37%) | 9.59 | 7.77 | 19,303,200 |
| UBRL | 17.04▼ | -2.0385 (-10.68%) | 18.74 | 16.10 | 737,496 |
| UK | 0.5569▼ | -0.081 (-12.70%) | 0.64 | 0.5569 | 25,835 |
| ULY | 1.97▼ | -0.44 (-18.26%) | 2.6894 | 1.82 | 244,656 |
| UMAC | 12.73▼ | -2.68 (-17.39%) | 15.155 | 12.385 | 3,596,915 |
| UOKA | 1.02▼ | -0.30 (-22.73%) | 1.31 | 0.97 | 128,800 |
| UPXI | 1.36▼ | -0.19 (-12.26%) | 1.55 | 1.34 | 3,281,800 |
| URAA | 44.01▼ | -7.15 (-13.98%) | 51.99 | 40.50 | 397,270 |
| UROY | 4.15▼ | -0.56 (-11.89%) | 4.67 | 3.95 | 4,454,473 |
| USGG | 23.08▼ | -5.57 (-19.44%) | 28.75 | 19.88 | 380,973 |
| UUUG | 16.35▼ | -5.57 (-25.41%) | 22.00 | 14.32 | 415,894 |
| UUUU | 21.42▼ | -3.11 (-12.68%) | 24.78 | 20.28 | 17,908,700 |
| VCIG | 0.3809▼ | -0.0484 (-11.27%) | 0.51 | 0.375 | 3,858,124 |
| VELO | 12.37▼ | -2.95 (-19.26%) | 14.84 | 11.75 | 3,080,448 |
| VERI | 3.31▼ | -0.42 (-11.26%) | 3.65 | 3.21 | 4,586,030 |
| VGAS | 1.47▼ | -0.29 (-16.48%) | 1.77 | 1.43 | 23,817 |
| VIVS | 2.35▼ | -0.40 (-14.55%) | 2.89 | 2.34 | 382,173 |
| VRNS | 23.67▼ | -2.86 (-10.78%) | 24.50 | 20.06 | 19,819,000 |
| VSTL | 9.20▼ | -1.41 (-13.29%) | 10.68 | 8.77 | 130,600 |
| VTVT | 36.41▼ | -4.78 (-11.60%) | 40.055 | 36.00 | 18,763 |
| W | 90.90▼ | -13.49 (-12.92%) | 103.81 | 87.11 | 8,790,668 |
| WGMI | 40.29▼ | -5.01 (-11.06%) | 44.18 | 38.3617 | 1,321,348 |
| WGS | 85.35▼ | -9.88 (-10.37%) | 95.0017 | 82.09 | 1,832,807 |
| WHLR | 2.68▼ | -0.52 (-16.25%) | 3.18 | 2.65 | 98,903 |
| WLDN | 111.94▼ | -15.15 (-11.92%) | 127.40 | 105.75 | 685,000 |
| WRN | 3.28▼ | -0.42 (-11.35%) | 3.81 | 3.23 | 3,062,700 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| WYFI | 16.13▼ | -2.32 (-12.57%) | 18.4445 | 15.65 | 1,392,942 |
| XCH | 0.8497▼ | -0.1503 (-15.03%) | 1.00 | 0.8002 | 34,539 |
| XRPT | 3.21▼ | -0.37 (-10.34%) | 3.39 | 3.08 | 4,598,100 |
| XTKG | 0.27▼ | -0.1375 (-33.74%) | 0.3983 | 0.2696 | 6,227,198 |
| XXRP | 6.19▼ | -0.73 (-10.55%) | 6.53 | 5.90 | 2,239,300 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| ZSPC | 0.353▼ | -0.077 (-17.91%) | 0.423 | 0.34 | 926,700 |