Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 25.9121▼ | -3.62 (-12.26%) | 28.03 | 25.89 | 75,884 |
| TSMU | 47.2849▼ | -6.7652 (-12.52%) | 51.5272 | 47.26 | 77,255 |
| TSMX | 53.44▼ | -7.58 (-12.42%) | 58.6235 | 53.355 | 818,431 |
| TSQ | 5.02▼ | -0.62 (-10.99%) | 5.58 | 4.98 | 200,019 |
| TSXU | 26.35▼ | -2.954 (-10.08%) | 27.98 | 26.35 | 13,234 |
| TTMI | 95.93▼ | -12.07 (-11.18%) | 104.61 | 95.62 | 1,783,420 |
| TXXD | 5.90▼ | -0.74 (-11.14%) | 6.04 | 5.88 | 32,205 |
| TXXS | 4.6825▼ | -0.5687 (-10.83%) | 4.918 | 4.64 | 21,791 |
| UAMY | 8.85▼ | -1.02 (-10.33%) | 9.50 | 8.70 | 9,426,771 |
| UCAR | 0.0701▼ | -0.0261 (-27.13%) | 0.0947 | 0.0651 | 8,867,938 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| UPXI | 1.07▼ | -0.12 (-10.08%) | 1.15 | 1.07 | 3,198,849 |
| UUUG | 9.7247▼ | -1.2094 (-11.06%) | 10.48 | 9.35 | 255,793 |
| VCX | 262.00▼ | -118.00 (-31.05%) | 450.00 | 182.01 | 1,161,335 |
| VICR | 157.96▼ | -28.04 (-15.08%) | 179.25 | 156.0179 | 1,011,009 |
| VIOT | 1.08▼ | -0.15 (-12.20%) | 1.22 | 1.045 | 407,420 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| VWAV | 6.57▼ | -0.91 (-12.17%) | 7.47 | 6.5501 | 302,466 |
| WGRX | 0.1112▼ | -0.0133 (-10.68%) | 0.1226 | 0.1101 | 1,114,615 |
| WHLR | 1.02▼ | -0.12 (-10.53%) | 1.17 | 1.00 | 70,895 |
| WNW | 0.0909▼ | -0.0211 (-18.84%) | 0.1056 | 0.0831 | 29,590,109 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WVE | 6.20▼ | -6.10 (-49.59%) | 6.49 | 5.02 | 49,951,155 |
| WYFI | 12.165▼ | -2.525 (-17.19%) | 13.57 | 12.12 | 1,958,373 |
| WYY | 4.77▼ | -0.62 (-11.50%) | 5.155 | 4.60 | 76,710 |
| XPEG | 10.0157▼ | -1.5388 (-13.32%) | 10.52 | 9.80 | 19,720 |
| XXII | 2.94▼ | -0.35 (-10.64%) | 3.2398 | 2.92 | 45,560 |
| XYF | 3.41▼ | -1.21 (-26.19%) | 4.19 | 3.395 | 972,842 |
| ZEPP | 11.65▼ | -1.61 (-12.14%) | 13.31 | 11.27 | 164,337 |
| ZSTK | 6.51▼ | -1.64 (-20.12%) | 7.70 | 6.19 | 39,932 |