Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 9.355▼ | -1.095 (-10.48%) | 10.00 | 9.24 | 20,953,685 |
| NWGL | 0.26▼ | -0.93 (-78.15%) | 1.44 | 0.2305 | 14,724,467 |
| ODYS | 2.15▼ | -0.38 (-15.02%) | 2.50 | 1.965 | 309,751 |
| OKLL | 5.66▼ | -1.18 (-17.25%) | 6.52 | 5.59 | 3,727,074 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OLB | 0.425▼ | -0.0851 (-16.68%) | 0.455 | 0.4104 | 6,877,647 |
| ONDG | 1.47▼ | -0.29 (-16.48%) | 1.7363 | 1.455 | 2,867,525 |
| OPEG | 0.6743▼ | -0.0787 (-10.45%) | 0.7104 | 0.63 | 287,133 |
| OPI | 13.26▼ | -1.49 (-10.10%) | 14.82 | 13.23 | 61,723 |
| ORCU | 5.85▼ | -1.25 (-17.61%) | 6.88 | 5.715 | 7,258,269 |
| ORCX | 16.33▼ | -3.52 (-17.73%) | 19.23 | 16.00 | 3,476,639 |
| OTLK | 0.4702▼ | -0.0936 (-16.60%) | 0.5651 | 0.47 | 9,512,996 |
| PALU | 54.94▼ | -6.77 (-10.97%) | 57.485 | 53.79 | 75,500 |
| PANG | 33.65▼ | -4.287 (-11.30%) | 35.32 | 33.00 | 44,600 |
| PAPL | 0.8587▼ | -0.1212 (-12.37%) | 0.9962 | 0.821 | 263,827 |
| PAVM | 2.29▼ | -0.35 (-13.26%) | 2.595 | 2.27 | 6,368 |
| PBK | 0.1872▼ | -0.0216 (-10.34%) | 0.2096 | 0.1851 | 795,678 |
| PDFS | 42.41▼ | -5.21 (-10.94%) | 47.1965 | 42.31 | 688,578 |
| PDSB | 1.41▼ | -0.19 (-11.88%) | 1.67 | 1.38 | 9,234,997 |
| PDYN | 4.165▼ | -0.475 (-10.24%) | 4.53 | 4.15 | 1,296,826 |
| PENG | 67.59▼ | -10.61 (-13.57%) | 77.41 | 67.21 | 5,816,652 |
| PLG | 1.10▼ | -0.15 (-12.00%) | 1.25 | 1.10 | 3,022,100 |
| PLUL | 3.316▼ | -0.636 (-16.09%) | 3.70 | 3.22 | 60,800 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| POLA | 0.9649▼ | -0.1351 (-12.28%) | 1.10 | 0.95 | 107,676 |
| POM | 0.6429▼ | -0.1025 (-13.75%) | 0.6738 | 0.552 | 18,215 |
| PPCB | 0.3657▼ | -0.0468 (-11.35%) | 0.4614 | 0.365 | 827,535 |
| PPTA | 17.38▼ | -1.97 (-10.18%) | 18.91 | 16.955 | 2,112,890 |
| PSIX | 46.605▼ | -6.535 (-12.30%) | 51.96 | 46.435 | 784,594 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| PUR | 18.83▼ | -3.10 (-14.14%) | 21.4599 | 18.725 | 182,979 |
| PWCM | 0.6801▼ | -0.1322 (-16.27%) | 0.8065 | 0.62 | 171,822 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| QBTS | 12.03▼ | -1.35 (-10.09%) | 12.955 | 11.95 | 23,782,813 |
| QMCO | 23.86▼ | -2.66 (-10.03%) | 26.24 | 23.77 | 1,146,015 |
| QNT | 33.03▼ | -3.73 (-10.15%) | 36.285 | 33.02 | 2,911,839 |
| QPUX | 6.80▼ | -1.37 (-16.77%) | 7.69 | 6.7403 | 446,140 |
| QSU | 2.78▼ | -0.317 (-10.24%) | 2.95 | 2.675 | 108,418 |
| RCAX | 4.3284▼ | -0.9516 (-18.02%) | 5.00 | 4.31 | 89,348 |
| REA | 6.91▼ | -1.24 (-15.21%) | 8.30 | 6.73 | 418,047 |
| RETO | 0.9409▼ | -0.1141 (-10.82%) | 1.0299 | 0.8736 | 511,050 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RGTX | 4.97▼ | -1.09 (-17.99%) | 5.68 | 4.885 | 2,656,637 |
| RIOX | 12.39▼ | -3.00 (-19.49%) | 14.38 | 11.86 | 353,339 |
| RKLX | 12.00▼ | -2.22 (-15.61%) | 13.92 | 11.8501 | 4,184,546 |
| RNTX | 0.586▼ | -0.1686 (-22.34%) | 0.755 | 0.5401 | 1,124,571 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RUBI | 0.316▼ | -0.0628 (-16.58%) | 0.368 | 0.31 | 214,300 |
| RXT | 3.145▼ | -0.485 (-13.36%) | 3.65 | 3.14 | 5,947,469 |
| SAFX | 0.2303▼ | -0.0636 (-21.64%) | 0.285 | 0.23 | 5,565,972 |
| SCKT | 0.47▼ | -0.065 (-12.15%) | 0.53 | 0.45 | 340,000 |
| SCNI | 0.88▼ | -0.35 (-28.46%) | 0.9511 | 0.75 | 2,050,569 |
| SDEV | 0.99▼ | -0.26 (-20.80%) | 1.19 | 0.99 | 8,188,300 |
| SDST | 0.026▼ | -0.0141 (-35.16%) | 0.0326 | 0.0256 | 142,134,631 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SGRX | 0.6077▼ | -0.1268 (-17.26%) | 0.7289 | 0.5635 | 381,775 |
| SHAZ | 31.00▼ | -3.71 (-10.69%) | 33.83 | 30.22 | 2,532,308 |
| SHFS | 0.232▼ | -0.0398 (-14.64%) | 0.24 | 0.192 | 9,423,849 |
| SHMD | 3.44▼ | -0.39 (-10.18%) | 3.70 | 3.41 | 702,532 |
| SILC | 45.90▼ | -8.91 (-16.26%) | 52.83 | 44.70 | 413,800 |
| SINT | 1.82▼ | -0.25 (-12.08%) | 2.03 | 1.82 | 113,451 |
| SKHL | 6.80▼ | -0.95 (-12.26%) | 7.275 | 6.77 | 1,857,003 |
| SKHU | 13.77▼ | -1.93 (-12.29%) | 14.715 | 13.71 | 476,807 |
| SKUU | 17.70▼ | -2.54 (-12.55%) | 18.96 | 17.64 | 2,625,026 |
| SKYD | 7.06▼ | -2.21 (-23.84%) | 7.98 | 6.63 | 92,200,100 |
| SMCL | 14.1991▼ | -2.9609 (-17.25%) | 16.19 | 14.105 | 504,031 |
| SMCX | 10.14▼ | -2.04 (-16.75%) | 11.51 | 10.035 | 4,438,233 |
| SMR | 5.83▼ | -0.66 (-10.17%) | 6.3199 | 5.72 | 42,074,508 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SOFA | 8.3969▼ | -1.3129 (-13.52%) | 9.41 | 8.06 | 267,541 |
| SOFX | 5.57▼ | -0.86 (-13.37%) | 6.259 | 5.3301 | 3,348,695 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SOUX | 4.56▼ | -0.78 (-14.61%) | 5.05 | 4.555 | 94,500 |
| SOXL | 110.54▼ | -17.03 (-13.35%) | 120.90 | 109.00 | 102,288,200 |
| SSM | 1.11▼ | -0.19 (-14.62%) | 1.2899 | 1.09 | 442,919 |
| STEM | 3.59▼ | -0.41 (-10.25%) | 3.90 | 3.52 | 195,005 |
| SUNE | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.04 | 212,300 |
| SVCO | 6.55▼ | -0.79 (-10.76%) | 7.20 | 6.51 | 533,409 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TERG | 34.342▼ | -4.303 (-11.13%) | 36.77 | 33.53 | 25,100 |
| THH | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.26 | 20,574 |
| THM | 2.00▼ | -0.25 (-11.11%) | 2.20 | 1.98 | 747,400 |
| TMCR | 2.35▼ | -0.315 (-11.82%) | 2.625 | 2.205 | 141,396 |
| TNYA | 0.3905▼ | -0.1305 (-25.05%) | 0.51 | 0.3601 | 18,145,475 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TRUG | 1.38▼ | -0.36 (-20.69%) | 1.72 | 1.3101 | 2,200,633 |
| TSSI | 7.83▼ | -0.98 (-11.12%) | 8.60 | 7.73 | 1,424,200 |
| TTMI | 103.31▼ | -12.79 (-11.02%) | 114.24 | 102.61 | 4,286,700 |
| TULP | 2.30▼ | -0.30 (-11.54%) | 2.79 | 2.30 | 9,500 |
| U | 41.40▼ | -5.23 (-11.22%) | 45.14 | 41.33 | 14,937,155 |
| UAMY | 2.79▼ | -0.35 (-11.15%) | 3.07 | 2.71 | 10,663,500 |
| UECG | 1.8126▼ | -0.2947 (-13.98%) | 2.02 | 1.76 | 207,628 |
| ULCC | 4.88▼ | -0.70 (-12.54%) | 5.5183 | 4.81 | 5,646,906 |
| UNIT | 5.64▼ | -1.01 (-15.19%) | 6.61 | 5.605 | 9,832,114 |
| URAA | 15.49▼ | -1.76 (-10.20%) | 16.50 | 15.33 | 156,900 |
| USAU | 11.94▼ | -1.38 (-10.36%) | 13.14 | 11.65 | 347,300 |
| USGG | 2.09▼ | -0.46 (-18.04%) | 2.435 | 2.04 | 1,804,333 |