Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 2.07▲ | +0.03 (+1.47%) | 2.145 | 2.02 | 1,840,040 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SNBR | 8.46▲ | +0.26 (+3.17%) | 8.65 | 7.75 | 769,961 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNCY | 14.83▼ | -0.04 (-0.27%) | 15.39 | 14.81 | 1,067,127 |
| SNDR | 27.01▼ | -0.26 (-0.95%) | 27.48 | 26.53 | 933,568 |
| SNV | 52.57▼ | -0.64 (-1.20%) | 53.63 | 52.175 | 668,367 |
| SPBW | 27.29▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 18,550 |
| SPBX | 27.309▼ | -0.10 (-0.36%) | 27.35 | 27.2789 | 15,270 |
| SPDG | 41.7481▼ | -0.2019 (-0.48%) | 42.03 | 41.7481 | 552 |
| SPDW | 44.52▼ | -0.27 (-0.60%) | 44.8545 | 44.3401 | 3,852,771 |
| SPEU | 51.54▼ | -0.35 (-0.67%) | 51.93 | 51.3824 | 56,119 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHQ | 75.94▼ | -0.32 (-0.42%) | 76.595 | 75.75 | 2,329,771 |
| SPMD | 58.88▼ | -0.77 (-1.29%) | 59.78 | 58.71 | 2,644,496 |
| SPSM | 48.39▼ | -0.51 (-1.04%) | 49.02 | 48.26 | 1,623,587 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPXD | 26.17▼ | -0.12 (-0.46%) | 26.289 | 26.17 | 1,987 |
| SPYV | 57.25▼ | -0.24 (-0.42%) | 57.59 | 57.105 | 2,364,884 |
| SQLV | 44.4163▼ | -0.2353 (-0.53%) | 44.75 | 44.4163 | 505 |
| SRBK | 17.01▼ | -0.02 (-0.12%) | 17.075 | 16.71 | 36,637 |
| SRHQ | 40.2014▼ | -0.4607 (-1.13%) | 40.2014 | 40.2014 | 17 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| ST | 34.78▼ | -1.22 (-3.39%) | 36.19 | 34.51 | 1,600,910 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STXD | 37.1161▼ | -0.378 (-1.01%) | 37.21 | 37.07 | 5,974 |
| STXK | 34.0864▼ | -0.3741 (-1.09%) | 34.53 | 34.0864 | 5,393 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| SUPL | 40.7634▲ | +0.0164 (+0.04%) | 40.81 | 40.7634 | 353 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SYBX | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.11 | 26,483 |
| SYF | 84.22▼ | -1.44 (-1.68%) | 86.125 | 83.155 | 2,919,691 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| TAX | 28.7551▼ | -0.5639 (-1.92%) | 28.7551 | 28.7551 | 21 |
| TD | 91.42▼ | -0.41 (-0.45%) | 92.11 | 90.91 | 1,615,742 |
| TEQI | 45.345▼ | -0.125 (-0.27%) | 45.63 | 45.29 | 4,056 |
| TFII | 102.68▼ | -0.06 (-0.06%) | 104.69 | 102.33 | 236,861 |
| TFNS | 27.5537▼ | -0.0088 (-0.03%) | 27.59 | 27.5537 | 119 |
| TGL | 8.59▼ | -1.59 (-15.62%) | 10.22 | 8.06 | 504,600 |
| THTA | 15.26▲ | +0.015 (+0.10%) | 15.29 | 15.2001 | 30,852 |
| TIIV | 27.3316▼ | -0.1234 (-0.45%) | 27.3316 | 27.3316 | 10 |
| TKR | 87.38▼ | -1.33 (-1.50%) | 88.92 | 86.27 | 795,383 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TMSL | 36.65▼ | -0.51 (-1.37%) | 37.21 | 36.46 | 170,221 |
| TNA | 49.80▼ | -2.41 (-4.62%) | 52.42 | 49.55 | 15,084,393 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOPC | 31.125▼ | -0.245 (-0.78%) | 31.184 | 31.0829 | 3,573 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TPOR | 32.37▼ | -0.03 (-0.09%) | 33.1745 | 32.08 | 17,508 |
| TPSC | 42.43▼ | -0.215 (-0.50%) | 42.81 | 42.33 | 20,526 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TZA | 6.93▲ | +0.29 (+4.37%) | 6.98 | 6.61 | 126,862,774 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UBSI | 39.18▼ | -0.35 (-0.89%) | 39.37 | 38.91 | 691,390 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| ULS | 77.88▼ | -0.12 (-0.15%) | 78.18 | 77.23 | 1,238,001 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| UMDD | 26.71▼ | -1.1088 (-3.99%) | 28.01 | 26.57 | 16,257 |
| UPGD | 76.0962▼ | -0.1972 (-0.26%) | 76.0962 | 76.08 | 1,408 |
| UPV | 87.46▼ | -1.2041 (-1.36%) | 87.53 | 87.46 | 584 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| URTY | 58.30▼ | -2.85 (-4.66%) | 61.3799 | 57.98 | 1,930,799 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USEA | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 46,951 |
| UVSP | 34.88▼ | -0.59 (-1.66%) | 35.515 | 34.20 | 237,005 |
| UWM | 50.01▼ | -1.59 (-3.08%) | 51.74 | 49.851 | 419,961 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |
| VEGA | 49.875▼ | -0.375 (-0.75%) | 49.875 | 49.3905 | 5,544 |
| VERA | 49.80▲ | +3.78 (+8.21%) | 50.16 | 45.45 | 1,384,877 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIXI | 13.23▲ | +0.358 (+2.78%) | 13.60 | 12.87 | 10,084 |
| VLLU | 23.8767▼ | -0.1363 (-0.57%) | 23.8767 | 23.8767 | 27 |
| VLRS | 7.81▲ | +0.07 (+0.90%) | 7.84 | 7.735 | 294,674 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VNOM | 40.34▼ | -0.31 (-0.76%) | 40.9248 | 40.12 | 1,343,308 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |