Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 22.03▼ | -0.59 (-2.61%) | 22.47 | 21.16 | 2,049,237 |
| VGZ | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 1,196,939 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VNET | 6.00▼ | -0.30 (-4.76%) | 6.47 | 5.81 | 12,264,617 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VRNA | 66.26▼ | -2.88 (-4.17%) | 69.9999 | 64.57 | 2,267,134 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VTEX | 6.07▲ | +0.22 (+3.76%) | 6.145 | 5.81 | 1,403,277 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WLY | 44.86▲ | +0.27 (+0.61%) | 45.51 | 44.59 | 541,512 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WMS | 115.99▲ | +4.78 (+4.30%) | 116.33 | 111.805 | 1,019,179 |
| WVVI | 5.72▲ | +0.01 (+0.18%) | 5.79 | 5.70 | 6,885 |
| XENE | 35.54▲ | +0.21 (+0.59%) | 36.44 | 34.4701 | 1,422,483 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XOMO | 13.04▲ | +0.18 (+1.40%) | 13.13 | 12.93 | 51,796 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZIMV | 9.19▲ | +0.29 (+3.26%) | 9.2721 | 8.87 | 194,137 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |